Free Trial

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free AGZD Stock Alerts
$22.30
+0.12 (+0.54%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.41%
3 Month
Performance
+1.13%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+2.53%
Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

AGZD Stock Chart for Thursday, May, 16, 2024

AGZD Chart by TradingView

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.18$22.30
+0.54%		$22.30$22.1625,941 shs$170.60 million
05/14/2024$22.24$22.18
-0.27%		$22.26$22.1772,590 shs$169.68 million
05/13/2024$22.24$22.24$22.27$22.1716,932 shs$170.14 million
05/10/2024$22.17$22.24
+0.32%		$22.24$22.1912,499 shs$170.14 million
05/09/2024$22.23$22.17
-0.27%		$22.22$22.1627,302 shs$169.60 million
05/08/2024$22.17$22.23
+0.27%		$22.26$22.1530,560 shs$171.17 million
05/07/2024$22.19$22.17
-0.09%		$22.22$22.1431,121 shs$170.71 million
05/06/2024$22.12$22.19
+0.32%		$22.23$22.1428,969 shs$170.86 million
05/03/2024$22.14$22.12
-0.07%		$22.21$22.0945,161 shs$167.01 million
05/02/2024$22.16$22.14
-0.11%		$22.19$22.0930,108 shs$167.12 million
05/01/2024$22.13$22.16
+0.14%		$22.32$22.07199,700 shs$167.31 million
04/30/2024$22.18$22.13
-0.23%		$22.23$22.1029,104 shs$167.08 million
04/29/2024$22.20$22.18
-0.09%		$22.24$22.1426,373 shs$167.46 million
04/26/2024$22.18$22.20
+0.09%		$22.20$22.1141,967 shs$160.95 million
04/25/2024$22.13$22.18
+0.23%		$22.21$22.1242,825 shs$160.81 million
04/24/2024$22.19$22.13
-0.27%		$22.21$22.1032,696 shs$170.40 million
04/23/2024$22.19$22.19$22.26$22.15117,268 shs$170.86 million
04/22/2024$22.19$22.19$22.32$22.10450,345 shs$170.86 million
04/19/2024$22.14$22.19
+0.23%		$22.20$22.1234,701 shs$170.86 million
04/18/2024$22.18$22.14
-0.18%		$22.19$22.1038,180 shs$168.26 million
04/17/2024$22.21$22.18
-0.14%		$22.19$22.05502,676 shs$168.57 million
04/16/2024$22.17$22.21
+0.18%		$22.23$22.1024,059 shs$168.80 million
04/15/2024$22.22$22.17
-0.23%		$22.24$22.10128,273 shs$168.49 million
04/12/2024$22.18$22.22
+0.18%		$22.27$22.1440,963 shs$168.87 million
04/11/2024$22.19$22.18
-0.05%		$22.29$22.1480,687 shs$168.57 million
04/10/2024$22.13$22.19
+0.27%		$22.26$22.1261,404 shs$166.43 million
04/09/2024$22.17$22.13
-0.18%		$22.23$22.1028,340 shs$165.98 million
04/08/2024$22.15$22.17
+0.09%		$22.21$22.0815,535 shs$166.28 million
04/05/2024$22.14$22.15
+0.05%		$22.17$22.0710,375 shs$161.70 million
04/04/2024$22.22$22.14
-0.36%		$22.23$22.08148,429 shs$161.62 million
04/03/2024$22.21$22.22
+0.05%		$22.23$22.0551,761 shs$162.21 million
04/02/2024$22.11$22.21
+0.45%		$22.26$22.14146,200 shs$162.13 million
04/01/2024$22.08$22.11
+0.14%		$22.14$21.95121,513 shs$161.40 million
03/29/2024$22.08$22.08$22.10$22.04125,460 shs$161.18 million
03/28/2024$22.06$22.08
+0.09%		$22.10$22.04125,460 shs$161.18 million
03/27/2024$22.05$22.06
+0.05%		$22.14$22.0632,473 shs$161.04 million
03/26/2024$22.11$22.05
-0.27%		$22.15$22.04106,140 shs$160.97 million
03/25/2024$22.10$22.11
+0.05%		$22.15$22.0246,974 shs$161.40 million
03/22/2024$22.11$22.10
-0.05%		$22.17$22.0615,833 shs$161.33 million
03/21/2024$22.18$22.11
-0.32%		$22.18$22.0934,639 shs$161.40 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$22.18$22.18
+0.02%		$22.24$22.1422,389 shs$161.91 million
03/19/2024$22.17$22.18
+0.03%		$22.25$22.0438,134 shs$161.89 million
03/18/2024$22.14$22.17
+0.14%		$22.23$22.0718,684 shs$161.84 million
03/15/2024$22.11$22.14
+0.14%		$22.25$22.1173,214 shs$161.62 million
03/14/2024$22.04$22.11
+0.32%		$22.13$22.0029,672 shs$161.40 million
03/13/2024$22.12$22.04
-0.36%		$22.17$22.0017,228 shs$160.89 million
03/12/2024$22.01$22.12
+0.50%		$22.16$21.9567,547 shs$161.48 million
03/11/2024$22.08$22.01
-0.32%		$22.11$21.9358,588 shs$160.67 million
03/08/2024$22.02$22.08
+0.27%		$22.15$22.0078,196 shs$161.18 million
03/07/2024$22.07$22.02
-0.23%		$22.11$21.9918,964 shs$160.75 million
03/06/2024$22.04$22.07
+0.14%		$22.07$21.9831,159 shs$161.11 million
03/05/2024$22.00$22.04
+0.18%		$22.16$21.9640,185 shs$160.89 million
03/04/2024$22.00$22.00$22.00$21.9436,778 shs$160.60 million
03/01/2024$22.02$22.00
-0.09%		$22.13$21.9333,879 shs$160.60 million
02/29/2024$21.99$22.02
+0.14%		$22.12$21.9028,844 shs$160.75 million
02/28/2024$22.02$21.99
-0.14%		$22.05$21.9137,863 shs$160.53 million
02/27/2024$21.96$22.02
+0.27%		$22.06$21.9420,013 shs$160.75 million
02/26/2024$22.06$21.96
-0.45%		$22.02$21.9224,691 shs$160.31 million
02/23/2024$22.06$22.06$22.08$21.89508,540 shs$161.04 million
02/22/2024$22.06$22.06$22.11$21.9728,222 shs$161.04 million
02/21/2024$22.06$22.06$22.08$21.9813,924 shs$161.04 million
02/20/2024$22.05$22.06
+0.05%		$22.12$21.9716,683 shs$161.04 million
02/19/2024$22.05$22.05
+0.02%		$22.05$21.9521,600 shs$160.97 million
02/16/2024$22.06$22.05
-0.05%		$22.05$21.9521,645 shs$160.97 million
02/15/2024$22.00$22.06
+0.27%		$22.06$21.9444,750 shs$161.04 million

Related Companies:
This page (NASDAQ:AGZD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts