Yellow Cake (YCA) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free YCA Stock Alerts GBX 697.60 +0.60 (+0.09%) (As of 03:42 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Yellow Cake Stock Price Performance5 Day Performance+1.90%1 Month Performance+12.06%3 Month Performance+5.37%6 Month Performance+19.23%Year-To-Date Performance+12.69%1 Year Performance+72.10% Receive YCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here YCA Stock Chart for Tuesday, May, 21, 2024 YCA Chart by TradingView Yellow Cake Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 698GBX 697-0.14%GBX 710GBX 692.50921,263 shs£1.51 billion05/17/2024GBX 684GBX 698+2.05%GBX 698GBX 675694,820 shs£1.51 billion05/16/2024GBX 671GBX 684+1.94%GBX 685GBX 660.50816,477 shs£1.48 billion05/15/2024GBX 685GBX 671-2.04%GBX 688.50GBX 671583,702 shs£1.46 billion05/14/2024GBX 680.50GBX 685+0.66%GBX 692GBX 679.50576,920 shs£1.49 billion05/13/2024GBX 690GBX 680.50-1.38%GBX 689.50GBX 672.50378,732 shs£1.48 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 697.50GBX 690-1.08%GBX 715GBX 685.50651,353 shs£1.50 billion05/09/2024GBX 677GBX 697.50+3.03%GBX 697.50GBX 677885,528 shs£1.51 billion05/08/2024GBX 684GBX 677-1.02%GBX 686GBX 676.50521,350 shs£1.47 billion05/07/2024GBX 667GBX 684+2.55%GBX 685.50GBX 672.50514,104 shs£1.48 billion05/06/2024GBX 667GBX 667GBX 686GBX 667620,685 shs£1.45 billion05/03/2024GBX 686.50GBX 667-2.84%GBX 686GBX 667620,685 shs£1.45 billion05/02/2024GBX 670GBX 686.50+2.46%GBX 689GBX 656.50865,773 shs£1.49 billion05/01/2024GBX 644GBX 670+4.04%GBX 681GBX 661989,960 shs£1.45 billion04/30/2024GBX 650.50GBX 644-1.00%GBX 670GBX 641647,905 shs£1.40 billion04/29/2024GBX 630.50GBX 650.50+3.17%GBX 673.01GBX 6351.61 million shs£1.41 billion04/26/2024GBX 616.50GBX 630.50+2.27%GBX 633.50GBX 613520,724 shs£1.37 billion04/25/2024GBX 626GBX 616.50-1.52%GBX 626GBX 611338,944 shs£1.34 billion04/24/2024GBX 626GBX 626GBX 640.50GBX 624.45466,117 shs£1.36 billion04/23/2024GBX 622GBX 626+0.64%GBX 627.50GBX 614.50592,042 shs£1.36 billion04/22/2024GBX 622GBX 622GBX 627.50GBX 612480,981 shs£1.35 billion04/19/2024GBX 625.50GBX 622-0.56%GBX 622.50GBX 611288,182 shs£1.35 billion04/18/2024GBX 617.50GBX 625.50+1.30%GBX 625.50GBX 610468,527 shs£1.36 billion04/17/2024GBX 605.50GBX 617.50+1.98%GBX 627.50GBX 607879,334 shs£1.34 billion04/16/2024GBX 642.50GBX 605.50-5.76%GBX 630GBX 602.501.45 million shs£1.31 billion04/15/2024GBX 670GBX 642.50-4.10%GBX 670GBX 6331.32 million shs£1.39 billion04/12/2024GBX 638.50GBX 670+4.93%GBX 671.50GBX 641.751.45 million shs£1.45 billion04/11/2024GBX 623GBX 638.50+2.49%GBX 645.50GBX 625.75900,082 shs£1.38 billion04/10/2024GBX 621.50GBX 623+0.24%GBX 625.50GBX 605600,956 shs£1.35 billion04/09/2024GBX 631.50GBX 621.50-1.58%GBX 639GBX 615.50695,718 shs£1.35 billion04/08/2024GBX 634.50GBX 631.50-0.47%GBX 639GBX 626563,384 shs£1.37 billion04/05/2024GBX 624GBX 634.50+1.68%GBX 635.50GBX 610.50620,389 shs£1.38 billion04/04/2024GBX 644.50GBX 624-3.18%GBX 648GBX 621.56846,945 shs£1.35 billion04/03/2024GBX 629.50GBX 644.50+2.38%GBX 647.50GBX 6261.24 million shs£1.40 billion04/02/2024GBX 602GBX 629.50+4.57%GBX 643.50GBX 6161.29 million shs£1.37 billion04/01/2024GBX 602GBX 602GBX 609.50GBX 5951.28 million shs£1.31 billion03/29/2024GBX 602GBX 602GBX 609.50GBX 5951.28 million shs£1.31 billion03/28/2024GBX 603.50GBX 602-0.25%GBX 609.50GBX 5951.28 million shs£1.31 billion03/27/2024GBX 605.68GBX 603.50-0.36%GBX 606.50GBX 599.27469,949 shs£1.31 billion03/26/2024GBX 612GBX 605.68-1.03%GBX 612GBX 602403,917 shs£1.31 billionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024GBX 617GBX 612-0.81%GBX 623.58GBX 609405,861 shs£1.33 billion03/22/2024GBX 622.50GBX 617-0.88%GBX 629GBX 613553,421 shs£1.34 billion03/21/2024GBX 598GBX 622.50+4.10%GBX 625GBX 607935,336 shs£1.35 billion03/20/2024GBX 607GBX 598-1.48%GBX 611.50GBX 595616,752 shs£1.30 billion03/19/2024GBX 613GBX 607-0.98%GBX 616.50GBX 605970,281 shs£1.32 billion03/18/2024GBX 593.50GBX 613+3.29%GBX 618.50GBX 597.50926,230 shs£1.33 billion03/15/2024GBX 582.50GBX 593.50+1.89%GBX 599.70GBX 5841.59 million shs£1.29 billion03/14/2024GBX 609.50GBX 582.50-4.43%GBX 596GBX 5711.95 million shs£1.26 billion03/13/2024GBX 614GBX 609.50-0.73%GBX 613.50GBX 602.50822,040 shs£1.32 billion03/12/2024GBX 606GBX 614+1.32%GBX 620GBX 604.50614,672 shs£1.33 billion03/11/2024GBX 629GBX 606-3.66%GBX 628.50GBX 600876,571 shs£1.31 billion03/08/2024GBX 623.50GBX 630.15+1.07%GBX 638GBX 625716,013 shs£1.37 billion03/07/2024GBX 620.50GBX 623.50+0.48%GBX 632GBX 611633,938 shs£1.35 billion03/06/2024GBX 616.50GBX 620.50+0.65%GBX 625GBX 609.50928,885 shs£1.35 billion03/05/2024GBX 631.50GBX 616.50-2.38%GBX 640GBX 616.50825,225 shs£1.34 billion03/04/2024GBX 626GBX 631.50+0.88%GBX 644.50GBX 626.88987,327 shs£1.37 billion03/01/2024GBX 615GBX 626+1.79%GBX 629.50GBX 612.50838,671 shs£1.36 billion02/29/2024GBX 626.50GBX 615-1.84%GBX 626GBX 612813,561 shs£1.33 billion02/28/2024GBX 633GBX 626.50-1.03%GBX 634.88GBX 614698,726 shs£1.36 billion02/27/2024GBX 616.50GBX 633+2.68%GBX 636GBX 6111.21 million shs£1.37 billion02/26/2024GBX 630.50GBX 616.50-2.22%GBX 638.04GBX 6102.23 million shs£1.34 billion02/23/2024GBX 652GBX 630.50-3.30%GBX 645GBX 6281.62 million shs£1.37 billion02/22/2024GBX 661.50GBX 652-1.44%GBX 672GBX 6481.00 million shs£1.41 billion02/21/2024GBX 664GBX 661.50-0.38%GBX 664.50GBX 6311.88 million shs£1.43 billion02/20/2024GBX 686GBX 664-3.21%GBX 688.50GBX 6641.37 million shs£1.44 billion Related Companies: TotalEnergies Stock Price Chart John Wood Group Stock Price Chart Ithaca Energy Stock Price Chart Seplat Energy Stock Price Chart Thungela Resources Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Ashtead Technology Stock Price Chart Harbour Energy Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.