Free Trial

Wentworth Resources (WEN) Stock Chart & Stock Price History

GBX 32.50
0.00 (0.00%)
(As of 12/21/2023)

Wentworth Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+6.56%
Year-To-Date
Performance
0.00%
1 Year
Performance
+7.26%
Receive WEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wentworth Resources and its competitors with MarketBeat's FREE daily newsletter

WEN Stock Chart for Friday, June, 7, 2024

Wentworth Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
06/05/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
06/04/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
06/03/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/30/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/29/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/27/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/24/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/23/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/20/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/17/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/13/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/10/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/09/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/07/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/06/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/03/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
05/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/30/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/29/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/25/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/24/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/23/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/22/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/19/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/18/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/17/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/15/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/11/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/10/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/08/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/05/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/04/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
04/03/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/29/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/28/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/27/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/26/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/22/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/20/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/19/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/18/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/13/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/11/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/08/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/07/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
03/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million

This page (LON:WEN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners