Vertu Motors (VTU) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free VTU Stock Alerts GBX 79.70 +0.30 (+0.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Vertu Motors Stock Price Performance5 Day Performance+1.01%1 Month Performance+13.05%3 Month Performance+18.07%6 Month Performance-5.34%Year-To-Date Performance+12.25%1 Year Performance+31.74% Receive VTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> VTU Stock Chart for Sunday, June, 2, 2024 VTU Chart by TradingView Vertu Motors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 79.40GBX 79.70+0.38%GBX 80.48GBX 78.70209,322 shs£265.57 million05/30/2024GBX 78.70GBX 79.40+0.89%GBX 79.87GBX 78.10228,412 shs£264.57 million05/29/2024GBX 78.90GBX 78.70-0.25%GBX 79.20GBX 78.20233,100 shs£262.24 million05/28/2024GBX 78.70GBX 78.90+0.25%GBX 79.10GBX 78.40243,352 shs£262.90 million05/27/2024GBX 78.70GBX 78.70GBX 81GBX 78.25316,147 shs£265.69 million05/24/2024GBX 79.80GBX 78.70-1.38%GBX 81GBX 78.25311,901 shs£265.69 million Get the Latest News and Ratings for VTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 78.90GBX 79.80+1.14%GBX 81GBX 79.10396,087 shs£269.41 million05/22/2024GBX 78.50GBX 78.90+0.51%GBX 80.30GBX 78.40953,388 shs£266.37 million05/21/2024GBX 78.80GBX 78.50-0.38%GBX 80GBX 77590,451 shs£265.02 million05/20/2024GBX 79.20GBX 78.80-0.51%GBX 79.90GBX 78.28315,447 shs£266.03 million05/17/2024GBX 79.50GBX 79.20-0.38%GBX 79.90GBX 77.30911,763 shs£267.38 million05/16/2024GBX 78.40GBX 79.50+1.40%GBX 80.90GBX 77.201.17 million shs£268.39 million05/15/2024GBX 76.10GBX 78.40+3.02%GBX 78.40GBX 75.48830,938 shs£264.68 million05/14/2024GBX 74GBX 76.10+2.84%GBX 76.90GBX 73.10556,542 shs£256.91 million05/13/2024GBX 75.30GBX 74-1.73%GBX 75GBX 73393,680 shs£249.82 million05/10/2024GBX 75.30GBX 75.30GBX 76GBX 74.14265,638 shs£254.21 million05/09/2024GBX 74.70GBX 75.30+0.80%GBX 76.40GBX 74.80448,799 shs£254.21 million05/08/2024GBX 74GBX 74.70+0.95%GBX 75GBX 73.60690,785 shs£252.19 million05/07/2024GBX 71.90GBX 74+2.92%GBX 75GBX 69980,701 shs£249.82 million05/06/2024GBX 71.90GBX 71.90GBX 72GBX 69.70724,678 shs£242.73 million05/03/2024GBX 70.50GBX 71.68+1.67%GBX 72GBX 69.70724,678 shs£241.98 million05/02/2024GBX 70.70GBX 70.50-0.28%GBX 71.90GBX 69.30321,855 shs£238.01 million05/01/2024GBX 70.50GBX 70.70+0.28%GBX 71.50GBX 70.50202,385 shs£238.68 million04/30/2024GBX 70.70GBX 70.50-0.28%GBX 71.50GBX 69.65589,867 shs£238.01 million04/29/2024GBX 69.20GBX 70.70+2.17%GBX 71GBX 68.80424,362 shs£238.68 million04/26/2024GBX 67.64GBX 69.20+2.31%GBX 70GBX 67.71436,717 shs£233.62 million04/25/2024GBX 69GBX 67.64-1.97%GBX 68.60GBX 67187,031 shs£228.35 million04/24/2024GBX 68.60GBX 69+0.58%GBX 69.70GBX 67.60586,356 shs£232.94 million04/23/2024GBX 67.70GBX 68.60+1.33%GBX 69.81GBX 65.70566,394 shs£231.59 million04/22/2024GBX 64.90GBX 67.70+4.31%GBX 68.10GBX 643.50 million shs£228.56 million04/19/2024GBX 65.50GBX 64.90-0.92%GBX 65.70GBX 642.21 million shs£219.10 million04/18/2024GBX 64.60GBX 65.50+1.39%GBX 65.80GBX 64.50452,478 shs£221.13 million04/17/2024GBX 65.80GBX 64.60-1.82%GBX 66GBX 64.501.56 million shs£218.09 million04/16/2024GBX 66.50GBX 65.80-1.05%GBX 67.40GBX 65523,291 shs£222.14 million04/15/2024GBX 66.40GBX 66.50+0.15%GBX 67.71GBX 66.30760,693 shs£224.50 million04/12/2024GBX 68.60GBX 66.40-3.21%GBX 69.10GBX 66.40508,378 shs£224.17 million04/11/2024GBX 68.40GBX 68.60+0.29%GBX 69.61GBX 68.10291,862 shs£231.59 million04/10/2024GBX 69.90GBX 68.40-2.15%GBX 70GBX 67244,571 shs£230.92 million04/09/2024GBX 68.70GBX 69.90+1.75%GBX 70GBX 67.80430,401 shs£235.98 million04/08/2024GBX 67.80GBX 68.70+1.33%GBX 69.20GBX 67325,724 shs£231.93 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 69.20GBX 67.80-2.02%GBX 68.80GBX 67.10686,485 shs£228.89 million04/04/2024GBX 67.46GBX 69.20+2.58%GBX 69.90GBX 67.16581,470 shs£233.62 million04/03/2024GBX 66.80GBX 67.46+0.99%GBX 67.90GBX 66455,087 shs£227.75 million04/02/2024GBX 67.50GBX 66.80-1.04%GBX 68.60GBX 66.30299,263 shs£225.52 million04/01/2024GBX 67.50GBX 67.50GBX 68.90GBX 66.40481,275 shs£227.88 million03/29/2024GBX 67.50GBX 67.50GBX 68.90GBX 66.40481,275 shs£227.88 million03/28/2024GBX 66.80GBX 67.50+1.05%GBX 68.90GBX 66.85481,276 shs£227.88 million03/27/2024GBX 66.50GBX 66.80+0.45%GBX 67.90GBX 66227,053 shs£225.52 million03/26/2024GBX 66.50GBX 66.50GBX 66.60GBX 65.40410,023 shs£224.50 million03/25/2024GBX 66.20GBX 66.50+0.45%GBX 67.70GBX 66.30528,920 shs£224.50 million03/22/2024GBX 65.50GBX 66.20+1.07%GBX 66.60GBX 65.09398,327 shs£223.49 million03/21/2024GBX 66.80GBX 65.50-1.95%GBX 66GBX 65.20524,792 shs£221.13 million03/20/2024GBX 67GBX 66.80-0.30%GBX 67.90GBX 66.20155,292 shs£225.52 million03/19/2024GBX 67GBX 67GBX 67.80GBX 66.40235,090 shs£226.19 million03/18/2024GBX 67.10GBX 67-0.15%GBX 67.06GBX 65.90498,666 shs£226.19 million03/15/2024GBX 66GBX 67.10+1.67%GBX 68.30GBX 65.50366,066 shs£226.53 million03/14/2024GBX 66GBX 66GBX 67.75GBX 65.10802,771 shs£222.82 million03/13/2024GBX 66GBX 66GBX 67GBX 65.80155,671 shs£222.82 million03/12/2024GBX 65.70GBX 66+0.46%GBX 66.30GBX 65.23678,982 shs£222.82 million03/11/2024GBX 67.40GBX 65.70-2.52%GBX 67.30GBX 65.40921,454 shs£221.80 million03/08/2024GBX 67GBX 67.40+0.60%GBX 67.71GBX 66.20731,364 shs£227.54 million03/07/2024GBX 66.70GBX 67+0.45%GBX 70GBX 66.50691,861 shs£226.19 million03/06/2024GBX 67.97GBX 66.70-1.87%GBX 68.60GBX 66.411.50 million shs£225.18 million03/05/2024GBX 70GBX 67.97-2.90%GBX 70.80GBX 66.50870,820 shs£229.48 million03/04/2024GBX 67.50GBX 70+3.70%GBX 70.40GBX 65.50908,623 shs£236.32 million03/01/2024GBX 65.90GBX 67.50+2.43%GBX 68GBX 65.60221,605 shs£227.88 million Related Companies: PINE Stock Price Chart MOTR Stock Price Chart PDG Stock Price Chart DFS Stock Price Chart DPEU Stock Price Chart TEG Stock Price Chart VCP Stock Price Chart FSTA Stock Price Chart LGRS Stock Price Chart MARS Stock Price Chart Receive VTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertu Motors plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.