Free Trial

Secure Trust Bank (STB) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free STB Stock Alerts
GBX 782
+12.00 (+1.56%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Secure Trust Bank Stock Price Performance

5 Day
Performance
+11.71%
1 Month
Performance
+9.22%
3 Month
Performance
+8.61%
6 Month
Performance
+22.19%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+24.13%
Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

STB Stock Chart for Monday, May, 20, 2024

STB Chart by TradingView

Secure Trust Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 740GBX 770
+4.05%		GBX 770GBX 73057,907 shs£146.76 million
05/16/2024GBX 700GBX 740
+5.71%		GBX 754GBX 710.2071,719 shs£141.04 million
05/15/2024GBX 700GBX 700GBX 712GBX 680293,456 shs£133.42 million
05/14/2024GBX 704GBX 700
-0.57%		GBX 712GBX 68289,653 shs£133.42 million
05/13/2024GBX 686GBX 704
+2.62%		GBX 705GBX 68022,342 shs£134.18 million
05/10/2024GBX 700GBX 686
-2.00%		GBX 701.28GBX 68010,050 shs£130.75 million
05/09/2024GBX 680GBX 700
+2.94%		GBX 700GBX 67637,097 shs£133.42 million
05/08/2024GBX 688GBX 680
-1.16%		GBX 698GBX 67641,893 shs£129.61 million
05/07/2024GBX 670GBX 688
+2.69%		GBX 694.60GBX 67015,545 shs£131.13 million
05/06/2024GBX 670GBX 670GBX 702GBX 67034,082 shs£127.70 million
05/03/2024GBX 680GBX 670
-1.47%		GBX 700.90GBX 67034,002 shs£127.57 million
05/02/2024GBX 696GBX 680
-2.30%		GBX 703.72GBX 6766,830 shs£129.47 million
05/01/2024GBX 700GBX 696
-0.57%		GBX 708.30GBX 685.603,089 shs£132.52 million
04/30/2024GBX 696GBX 700
+0.57%		GBX 702.60GBX 6769,515 shs£133.28 million
04/29/2024GBX 686GBX 696
+1.46%		GBX 708.10GBX 6744,021 shs£132.52 million
04/26/2024GBX 688GBX 686
-0.29%		GBX 702.56GBX 6846,381 shs£130.61 million
04/25/2024GBX 704GBX 688
-2.27%		GBX 698.50GBX 68864,530 shs£131.00 million
04/24/2024GBX 702GBX 704
+0.28%		GBX 709.89GBX 697.726,754 shs£134.04 million
04/23/2024GBX 696GBX 702
+0.86%		GBX 713.50GBX 694.6028,840 shs£133.66 million
04/22/2024GBX 716GBX 696
-2.79%		GBX 716.20GBX 679.363,646 shs£132.52 million
04/19/2024GBX 682GBX 716
+4.99%		GBX 716GBX 676.16929 shs£136.33 million
04/18/2024GBX 684GBX 682
-0.29%		GBX 718GBX 68212,680 shs£129.85 million
04/17/2024GBX 690GBX 684
-0.87%		GBX 699.20GBX 683.604,480 shs£130.23 million
04/16/2024GBX 682GBX 690
+1.17%		GBX 692.28GBX 676.386,005 shs£131.38 million
04/15/2024GBX 720GBX 682
-5.28%		GBX 708.80GBX 68220,027 shs£129.85 million
04/12/2024GBX 700GBX 720
+2.86%		GBX 720GBX 6907,492 shs£137.09 million
04/11/2024GBX 700GBX 700GBX 700GBX 6947,761 shs£133.28 million
04/10/2024GBX 698.56GBX 700
+0.21%		GBX 710GBX 69025,922 shs£133.28 million
04/09/2024GBX 664GBX 698.56
+5.20%		GBX 712GBX 652.8865,493 shs£133.01 million
04/08/2024GBX 666GBX 664
-0.30%		GBX 673.60GBX 6645,896 shs£126.43 million
04/05/2024GBX 672GBX 666
-0.89%		GBX 678GBX 66211,243 shs£126.81 million
04/04/2024GBX 664GBX 672
+1.20%		GBX 672GBX 664.403,076 shs£127.95 million
04/03/2024GBX 668GBX 664
-0.60%		GBX 674GBX 66431,351 shs£126.43 million
04/02/2024GBX 660GBX 668
+1.21%		GBX 674GBX 66336,832 shs£127.19 million
04/01/2024GBX 660GBX 660GBX 672GBX 65823,450 shs£125.66 million
03/29/2024GBX 660GBX 660GBX 672GBX 65823,450 shs£125.66 million
03/28/2024GBX 670GBX 660
-1.49%		GBX 672GBX 65820,950 shs£125.66 million
03/27/2024GBX 652GBX 670
+2.76%		GBX 670GBX 64638,251 shs£127.57 million
03/26/2024GBX 638GBX 652
+2.19%		GBX 654GBX 63652,157 shs£124.14 million
03/25/2024GBX 642GBX 638
-0.62%		GBX 645GBX 63620,448 shs£121.48 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024GBX 634GBX 642
+1.26%		GBX 652GBX 61796,286 shs£122.24 million
03/21/2024GBX 658GBX 634
-3.65%		GBX 650GBX 616121,611 shs£120.71 million
03/20/2024GBX 676GBX 658
-2.66%		GBX 677.20GBX 65649,065 shs£125.28 million
03/19/2024GBX 680GBX 676
-0.59%		GBX 685GBX 67256,966 shs£128.71 million
03/18/2024GBX 680GBX 680GBX 686GBX 66814,448 shs£129.47 million
03/15/2024GBX 687.38GBX 684.03
-0.49%		GBX 684.03GBX 678.8012,895 shs£130.24 million
03/14/2024GBX 692GBX 687.38
-0.67%		GBX 696GBX 67469,848 shs£130.88 million
03/13/2024GBX 696GBX 692
-0.57%		GBX 698GBX 69017,510 shs£131.76 million
03/12/2024GBX 702GBX 696
-0.85%		GBX 699GBX 685.9651,872 shs£132.52 million
03/11/2024GBX 704GBX 702
-0.28%		GBX 708.20GBX 694164,307 shs£133.66 million
03/08/2024GBX 704GBX 704GBX 708GBX 699.6214,256 shs£134.04 million
03/07/2024GBX 700GBX 704
+0.57%		GBX 710GBX 69691,216 shs£134.04 million
03/06/2024GBX 704GBX 700
-0.57%		GBX 708GBX 695.0496,418 shs£133.28 million
03/05/2024GBX 718GBX 704
-1.95%		GBX 712.70GBX 692.8420,455 shs£134.04 million
03/04/2024GBX 714GBX 718
+0.56%		GBX 718GBX 70419,507 shs£136.71 million
03/01/2024GBX 710GBX 714
+0.56%		GBX 721.60GBX 70050,500 shs£135.95 million
02/29/2024GBX 712GBX 710
-0.28%		GBX 726.40GBX 704.5016,578 shs£135.18 million
02/28/2024GBX 716GBX 712
-0.56%		GBX 720GBX 70629,601 shs£135.57 million
02/27/2024GBX 716GBX 716GBX 723GBX 7166,572 shs£136.33 million
02/26/2024GBX 712GBX 716
+0.56%		GBX 723GBX 7107,184 shs£136.33 million
02/23/2024GBX 710GBX 712
+0.28%		GBX 721GBX 7127,035 shs£135.57 million
02/22/2024GBX 716GBX 710
-0.84%		GBX 726.50GBX 7108,748 shs£135.18 million
02/21/2024GBX 720GBX 716
-0.56%		GBX 720.50GBX 713.1314,942 shs£136.33 million
02/20/2024GBX 725GBX 720
-0.69%		GBX 725GBX 711.897,246 shs£136.94 million
02/19/2024GBX 714GBX 725
+1.54%		GBX 725.58GBX 716.803,414 shs£137.90 million

Related Companies:
This page (LON:STB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders