Free Trial

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free SBSI Stock Alerts
GBX 85.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Schroder BSC Social Impact Trust Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-0.87%
3 Month
Performance
-3.93%
6 Month
Performance
-5.52%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-11.40%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SBSI Stock Chart for Sunday, June, 2, 2024

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 84.36GBX 85.50
+1.35%		GBX 85.50GBX 8419,017 shs£72.02 million
05/30/2024GBX 86.50GBX 84.36
-2.47%		GBX 87GBX 84.3613,134 shs£71.06 million
05/29/2024GBX 86.50GBX 86.50GBX 86.99GBX 86830,634 shs£72.86 million
05/28/2024GBX 85.03GBX 86.50
+1.73%		GBX 86.97GBX 86.5025 shs£72.86 million
05/27/2024GBX 86GBX 85.03
-1.13%		GBX 86.97GBX 85.032,587 shs£71.62 million
05/24/2024GBX 84GBX 86
+2.38%		GBX 86.97GBX 85.032,587 shs£72.44 million
05/23/2024GBX 84GBX 84GBX 86.63GBX 84148,865 shs£70.75 million
05/22/2024GBX 86.55GBX 84
-2.95%		GBX 86.63GBX 84145,181 shs£70.75 million
05/21/2024GBX 83.25GBX 86.55
+3.96%		GBX 86.55GBX 85.5557,412 shs£72.90 million
05/20/2024GBX 83GBX 83.25
+0.30%		GBX 85.63GBX 83.2543,746 shs£70.12 million
05/17/2024GBX 83.20GBX 83
-0.24%		GBX 83GBX 83269,061 shs£69.91 million
05/16/2024GBX 83.50GBX 83.20
-0.36%		GBX 84GBX 8339,998 shs£70.08 million
05/15/2024GBX 84.50GBX 83.50
-1.18%		GBX 85.24GBX 82.25544,058 shs£70.33 million
05/14/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.5024,500 shs£71.17 million
05/13/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50154,500 shs£71.17 million
05/10/2024GBX 85.25GBX 84.50
-0.88%		GBX 85GBX 843,007 shs£71.17 million
05/09/2024GBX 85.25GBX 85.25GBX 85.38GBX 859,103 shs£71.81 million
05/08/2024GBX 85.25GBX 85.25GBX 85.38GBX 859,103 shs£71.81 million
05/07/2024GBX 86GBX 85.25
-0.87%		GBX 85.25GBX 8470,503 shs£71.81 million
05/06/2024GBX 85.25GBX 86
+0.88%		GBX 86GBX 8535,095 shs£72.44 million
05/03/2024GBX 86.25GBX 86
-0.29%		GBX 86GBX 8535,095 shs£72.44 million
05/02/2024GBX 87GBX 86.25
-0.86%		GBX 86.39GBX 86.2512 shs£72.65 million
05/01/2024GBX 87GBX 87GBX 89GBX 8621,976 shs£73.28 million
04/30/2024GBX 87.44GBX 87
-0.50%		GBX 87GBX 875,828 shs£73.28 million
04/29/2024GBX 87.25GBX 87.44
+0.21%		GBX 87.44GBX 85.50200,597 shs£73.65 million
04/26/2024GBX 88GBX 87.25
-0.85%		GBX 87.25GBX 86.5014,000 shs£73.49 million
04/25/2024GBX 88GBX 88GBX 88.76GBX 8623,550 shs£74.12 million
04/24/2024GBX 87.03GBX 88
+1.11%		GBX 89.50GBX 8723,289 shs£74.12 million
04/23/2024GBX 87.03GBX 87.03GBX 90GBX 87.03986 shs£73.31 million
04/22/2024GBX 88.50GBX 87.03
-1.66%		GBX 88.50GBX 87.03609,339 shs£73.31 million
04/19/2024GBX 90GBX 90GBX 90GBX 87.5010,800 shs£75.81 million
04/18/2024GBX 90GBX 90GBX 90GBX 87190,709 shs£75.81 million
04/17/2024GBX 87GBX 90
+3.45%		GBX 90GBX 8646,344 shs£75.81 million
04/16/2024GBX 86.50GBX 87
+0.58%		GBX 87.55GBX 86.035,645 shs£73.28 million
04/15/2024GBX 85GBX 86.50
+1.76%		GBX 86.50GBX 852,943 shs£72.86 million
04/12/2024GBX 79GBX 85
+7.59%		GBX 85GBX 83.301,015 shs£71.60 million
04/11/2024GBX 80.50GBX 79
-1.86%		GBX 79GBX 79745 shs£66.54 million
04/10/2024GBX 82GBX 80.50
-1.83%		GBX 82GBX 7925,629 shs£67.81 million
04/09/2024GBX 79GBX 82
+3.80%		GBX 82GBX 7925,630 shs£69.07 million
04/08/2024GBX 80.50GBX 79
-1.86%		GBX 82GBX 79767 shs£66.54 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024GBX 81GBX 79
-2.47%		GBX 81GBX 7915,272 shs£66.54 million
04/04/2024GBX 81GBX 81GBX 81GBX 7914,980 shs£68.23 million
04/03/2024GBX 79GBX 81
+2.53%		GBX 81GBX 803,292 shs£68.23 million
04/02/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 791,864 shs£66.54 million
04/01/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million
03/29/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million
03/28/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million
03/27/2024GBX 79GBX 77.50
-1.90%		GBX 79.38GBX 768,349 shs£65.28 million
03/26/2024GBX 81GBX 79
-2.47%		GBX 82GBX 7721,528 shs£66.54 million
03/25/2024N/AGBX 81GBX 83.10GBX 8023,188 shs£68.23 million
03/22/2024GBX 83GBX 82.50
-0.60%		GBX 84.40GBX 8180,641 shs£69.49 million
03/21/2024GBX 84GBX 83
-1.19%		GBX 84.10GBX 824,835 shs£69.91 million
03/20/2024GBX 85GBX 84
-1.18%		GBX 85.47GBX 8329,271 shs£70.75 million
03/19/2024GBX 86.25GBX 85
-1.45%		GBX 86.88GBX 8512,300 shs£71.60 million
03/18/2024GBX 86.25GBX 86.25GBX 87.19GBX 8425,170 shs£72.65 million
03/15/2024GBX 85GBX 86.25
+1.47%		GBX 87.19GBX 8571,576 shs£72.65 million
03/14/2024GBX 87GBX 85
-2.30%		GBX 87.19GBX 859,517 shs£71.60 million
03/13/2024GBX 88.25GBX 87
-1.42%		GBX 87.25GBX 85.508,722 shs£73.28 million
03/12/2024GBX 89.13GBX 88.25
-0.98%		GBX 89.13GBX 88.258,619 shs£74.33 million
03/11/2024GBX 88.19GBX 89.13
+1.06%		GBX 89.13GBX 89.13558 shs£75.07 million
03/08/2024GBX 88.25GBX 88.19
-0.07%		GBX 89.13GBX 8761,087 shs£74.28 million
03/07/2024GBX 87GBX 88.25
+1.44%		GBX 89.19GBX 87.2519,530 shs£74.33 million
03/06/2024GBX 88GBX 87
-1.14%		GBX 88GBX 8781,475 shs£73.28 million
03/05/2024GBX 89.24GBX 88
-1.39%		GBX 88.88GBX 8711,989 shs£74.12 million
03/04/2024GBX 89GBX 89.24
+0.27%		GBX 89.24GBX 89813 shs£75.17 million
03/01/2024GBX 89.24GBX 89
-0.27%		GBX 89GBX 8992,372 shs£74.97 million

Related Companies:
This page (LON:SBSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media