Free Trial

Portmeirion Group (PMP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PMP Stock Alerts
GBX 236.66
-5.34 (-2.20%)
(As of 03:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Portmeirion Group Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+3.09%
3 Month
Performance
+14.83%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-17.24%
1 Year
Performance
-52.71%
Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PMP Stock Chart for Monday, May, 20, 2024

PMP Chart by TradingView

Portmeirion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 245GBX 240
-2.04%		GBX 242.60GBX 236.6710,165 shs£33.02 million
05/16/2024GBX 247.50GBX 245
-1.01%		GBX 246.40GBX 240.488,343 shs£33.71 million
05/15/2024GBX 250GBX 247.50
-1.00%		GBX 247.50GBX 245.201,528 shs£34.06 million
05/14/2024GBX 250GBX 250GBX 250GBX 245.204,893 shs£34.40 million
05/13/2024GBX 250GBX 250GBX 250GBX 2458,639 shs£34.40 million
05/10/2024GBX 253GBX 250
-1.19%		GBX 250GBX 2458,693 shs£34.40 million
05/09/2024GBX 253GBX 253GBX 253.80GBX 248.274,669 shs£34.81 million
05/08/2024GBX 257.50GBX 253
-1.75%		GBX 262.75GBX 248.2722,316 shs£35.40 million
05/07/2024GBX 254.56GBX 257.50
+1.16%		GBX 265GBX 257.507,264 shs£36.02 million
05/06/2024GBX 257.50GBX 254.56
-1.14%		GBX 254.56GBX 254.35944 shs£35.61 million
05/03/2024GBX 257.50GBX 257.50GBX 257.50GBX 254.35944 shs£36.02 million
05/02/2024GBX 260GBX 257.50
-0.96%		GBX 259.77GBX 257.504,310 shs£36.02 million
05/01/2024GBX 262.50GBX 260
-0.95%		GBX 263.50GBX 259.341,651 shs£36.37 million
04/30/2024GBX 265.31GBX 262.50
-1.06%		GBX 269GBX 261.5012,253 shs£36.72 million
04/29/2024GBX 257.50GBX 265.31
+3.03%		GBX 269.90GBX 260.7212,265 shs£37.12 million
04/26/2024GBX 255GBX 257.50
+0.98%		GBX 265GBX 25022,728 shs£36.02 million
04/25/2024GBX 255GBX 255GBX 258.25GBX 25012,525 shs£35.67 million
04/24/2024GBX 242.50GBX 255
+5.15%		GBX 269GBX 23546,783 shs£35.67 million
04/23/2024GBX 228GBX 242.50
+6.36%		GBX 245.50GBX 229.2016,644 shs£33.93 million
04/22/2024GBX 228GBX 228GBX 236GBX 22012,583 shs£31.90 million
04/19/2024GBX 228GBX 232.80
+2.11%		GBX 235.93GBX 232.801,019 shs£32.57 million
04/18/2024GBX 228GBX 228GBX 233GBX 226.675,421 shs£31.90 million
04/17/2024GBX 224.15GBX 228
+1.72%		GBX 236GBX 22020,359 shs£31.90 million
04/16/2024GBX 228GBX 224.15
-1.69%		GBX 231.25GBX 224.102,234 shs£31.36 million
04/15/2024GBX 228GBX 228GBX 233.76GBX 223.559,712 shs£31.90 million
04/12/2024GBX 230GBX 233
+1.30%		GBX 233GBX 222.2318,236 shs£32.60 million
04/11/2024GBX 222GBX 230
+3.60%		GBX 230GBX 221.713,734 shs£32.18 million
04/10/2024GBX 218.70GBX 222
+1.51%		GBX 226.88GBX 2218,547 shs£31.06 million
04/09/2024GBX 222.90GBX 218.70
-1.88%		GBX 222GBX 216.5544,201 shs£30.60 million
04/08/2024GBX 222GBX 222.90
+0.41%		GBX 227.91GBX 21817,278 shs£31.18 million
04/05/2024GBX 219GBX 224.78
+2.64%		GBX 224.78GBX 214.7523,884 shs£31.45 million
04/04/2024GBX 224.20GBX 219
-2.32%		GBX 225.50GBX 21429,828 shs£30.64 million
04/03/2024GBX 225.50GBX 224.20
-0.58%		GBX 235GBX 22475,312 shs£31.37 million
04/02/2024GBX 240GBX 225.50
-6.04%		GBX 240GBX 225.4420,128 shs£31.55 million
04/01/2024GBX 240GBX 240GBX 245GBX 230.3467,610 shs£33.58 million
03/29/2024GBX 240GBX 240GBX 245GBX 230.3467,610 shs£33.58 million
03/28/2024GBX 248.62GBX 240
-3.47%		GBX 245GBX 230.3451,610 shs£33.58 million
03/27/2024GBX 244GBX 248.62
+1.89%		GBX 248.62GBX 244.132,835 shs£34.78 million
03/26/2024GBX 265GBX 244
-7.92%		GBX 254.06GBX 243.1787,073 shs£34.14 million
03/25/2024GBX 261GBX 265
+1.53%		GBX 268.89GBX 262.3714,222 shs£37.07 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 258GBX 266
+3.10%		GBX 268.50GBX 25021,358 shs£37.21 million
03/21/2024GBX 248.71GBX 258
+3.73%		GBX 260GBX 250.2218,287 shs£36.09 million
03/20/2024GBX 257.60GBX 248.71
-3.45%		GBX 257.40GBX 248.427,271 shs£34.80 million
03/19/2024GBX 252.19GBX 257.60
+2.15%		GBX 257.60GBX 247.5022,052 shs£36.04 million
03/18/2024GBX 240GBX 252.19
+5.08%		GBX 261.90GBX 246.8029,681 shs£35.28 million
03/15/2024GBX 237.30GBX 236
-0.55%		GBX 248GBX 23612,214 shs£33.02 million
03/14/2024GBX 247GBX 237.30
-3.93%		GBX 248.98GBX 23616,205 shs£33.20 million
03/13/2024GBX 247.52GBX 247
-0.21%		GBX 250GBX 24714,202 shs£34.56 million
03/12/2024GBX 247.10GBX 247.52
+0.17%		GBX 250GBX 247.2310,333 shs£34.63 million
03/11/2024GBX 241GBX 247.10
+2.53%		GBX 249.50GBX 236.5523,178 shs£34.57 million
03/08/2024GBX 222GBX 238.20
+7.30%		GBX 245.50GBX 221.4839,761 shs£33.32 million
03/07/2024GBX 222GBX 222GBX 223.60GBX 215.109,233 shs£31.06 million
03/06/2024GBX 222GBX 222GBX 222GBX 215.607,450 shs£31.06 million
03/05/2024GBX 225GBX 222
-1.33%		GBX 223.60GBX 22041,702 shs£31.06 million
03/04/2024GBX 225GBX 225GBX 227GBX 221.236,679 shs£31.48 million
03/01/2024GBX 228GBX 225
-1.32%		GBX 239GBX 22569,521 shs£31.48 million
02/29/2024GBX 215GBX 228
+6.05%		GBX 230GBX 21633,940 shs£31.90 million
02/28/2024GBX 219GBX 215
-1.83%		GBX 220GBX 2158,498 shs£30.08 million
02/27/2024GBX 215GBX 219
+1.86%		GBX 219GBX 214.0715,830 shs£30.64 million
02/26/2024GBX 215GBX 215GBX 217.78GBX 2123,429 shs£30.08 million
02/23/2024GBX 213GBX 218
+2.35%		GBX 218.50GBX 211.2012,367 shs£30.50 million
02/22/2024GBX 203GBX 213
+4.93%		GBX 216GBX 200.1720,234 shs£29.80 million
02/21/2024GBX 206.80GBX 203
-1.84%		GBX 209.49GBX 2039,825 shs£28.40 million
02/20/2024GBX 209GBX 206.80
-1.05%		GBX 209.80GBX 206.671,990 shs£28.93 million
02/19/2024GBX 209GBX 209GBX 210GBX 206.556,966 shs£29.24 million

Related Companies:
This page (LON:PMP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders