Free Trial

Netcall (NET) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NET Stock Alerts
GBX 85.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Netcall Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.39%
3 Month
Performance
-8.56%
6 Month
Performance
+15.54%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-23.66%
Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Discover AI Giants?
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

NET Stock Chart for Sunday, June, 2, 2024

NET Chart by TradingView

Netcall Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 85.50GBX 85.50GBX 85.62GBX 85659,777 shs£141.00 million
05/30/2024GBX 85.50GBX 85.50GBX 86GBX 852.73 million shs£141.00 million
05/29/2024GBX 85GBX 85.50
+0.59%		GBX 86GBX 85.1084,362 shs£141.00 million
05/28/2024GBX 85.60GBX 85
-0.70%		GBX 85.50GBX 8562,640 shs£140.17 million
05/27/2024GBX 85.50GBX 85.60
+0.12%		GBX 86GBX 85107,326 shs£141.16 million
05/24/2024GBX 86GBX 85.50
-0.58%		GBX 86GBX 85107,314 shs£141.00 million
05/23/2024GBX 85GBX 86
+1.18%		GBX 86.50GBX 85214,554 shs£141.82 million
05/22/2024GBX 86.61GBX 85
-1.86%		GBX 87GBX 85216,797 shs£140.13 million
05/21/2024GBX 88GBX 86.61
-1.58%		GBX 87.40GBX 86.1279,767 shs£142.79 million
05/20/2024GBX 88GBX 88GBX 88GBX 8678,521 shs£145.08 million
05/17/2024GBX 88GBX 88GBX 90GBX 851.16 million shs£145.08 million
05/16/2024GBX 88GBX 88GBX 88GBX 86.5932,818 shs£145.08 million
05/15/2024GBX 88.59GBX 88
-0.67%		GBX 90GBX 854.05 million shs£145.08 million
05/14/2024GBX 87GBX 88.59
+1.83%		GBX 89GBX 86.50153,952 shs£146.05 million
05/13/2024GBX 87GBX 87GBX 87GBX 86689,597 shs£143.43 million
05/10/2024GBX 87GBX 87GBX 87.69GBX 8638,659 shs£142.61 million
05/09/2024GBX 89GBX 87
-2.25%		GBX 89GBX 87277,705 shs£142.61 million
05/08/2024GBX 89.50GBX 89
-0.56%		GBX 90.65GBX 86.2061,906 shs£145.89 million
05/07/2024GBX 88GBX 89.50
+1.70%		GBX 89.50GBX 88.0279,598 shs£146.71 million
05/06/2024GBX 88.50GBX 88
-0.56%		GBX 88.50GBX 87.963.49 million shs£144.25 million
05/03/2024GBX 88.50GBX 88.50GBX 88.50GBX 87.963.59 million shs£145.07 million
05/02/2024GBX 88.50GBX 88.50GBX 88.50GBX 87.961.03 million shs£145.07 million
05/01/2024GBX 90GBX 88.50
-1.67%		GBX 89.85GBX 8828,357 shs£145.07 million
04/30/2024GBX 89.72GBX 90
+0.32%		GBX 92GBX 8853,025 shs£147.53 million
04/29/2024GBX 90GBX 89.72
-0.32%		GBX 90.80GBX 8853,706 shs£147.06 million
04/26/2024GBX 89GBX 90
+1.12%		GBX 91.50GBX 86.20833,620 shs£147.53 million
04/25/2024GBX 90GBX 89
-1.11%		GBX 92GBX 87.951.69 million shs£145.89 million
04/24/2024GBX 92GBX 90
-2.17%		GBX 90.75GBX 89.119,592 shs£147.53 million
04/23/2024GBX 90GBX 92
+2.22%		GBX 92GBX 8929,997 shs£150.81 million
04/22/2024GBX 90GBX 90GBX 93.80GBX 88.5527,925 shs£147.53 million
04/19/2024GBX 90.79GBX 90
-0.87%		GBX 90.75GBX 8937,513 shs£147.53 million
04/18/2024GBX 91.50GBX 90.79
-0.78%		GBX 93GBX 90.7830,408 shs£148.82 million
04/17/2024GBX 91.50GBX 91.50GBX 91.95GBX 90.159,670 shs£149.99 million
04/16/2024GBX 91.50GBX 91.50GBX 92GBX 90.7727,846 shs£149.99 million
04/15/2024GBX 91.50GBX 91.50GBX 92GBX 90.6255,922 shs£149.99 million
04/12/2024GBX 91.50GBX 90
-1.64%		GBX 92GBX 90250,524 shs£147.53 million
04/11/2024GBX 91.50GBX 91.50GBX 93GBX 90472,525 shs£149.99 million
04/10/2024GBX 90.30GBX 91.50
+1.33%		GBX 92.48GBX 90.5823,570 shs£149.99 million
04/09/2024GBX 90GBX 90.30
+0.33%		GBX 92.54GBX 9065,913 shs£148.02 million
04/08/2024GBX 89.50GBX 90
+0.56%		GBX 90.33GBX 88.9336,765 shs£147.53 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/05/2024GBX 89.50GBX 89.50GBX 90.22GBX 88.70355,330 shs£146.71 million
04/04/2024GBX 89.50GBX 89.50GBX 90.22GBX 8869,815 shs£146.71 million
04/03/2024GBX 91GBX 89.50
-1.65%		GBX 90.89GBX 88111,371 shs£146.71 million
04/02/2024GBX 91GBX 91GBX 91.60GBX 9074,570 shs£149.17 million
04/01/2024GBX 91GBX 91GBX 92GBX 90254,437 shs£149.17 million
03/29/2024GBX 91GBX 91GBX 92GBX 90254,437 shs£149.17 million
03/28/2024GBX 92GBX 91
-1.09%		GBX 92GBX 90254,274 shs£149.17 million
03/27/2024GBX 92GBX 92GBX 93GBX 91.2083,661 shs£150.81 million
03/26/2024GBX 94GBX 92
-2.13%		GBX 93.50GBX 92106,878 shs£150.81 million
03/25/2024GBX 95GBX 94
-1.05%		GBX 94.95GBX 93.2237,720 shs£154.09 million
03/22/2024GBX 95GBX 95GBX 96GBX 92.55113,302 shs£155.72 million
03/21/2024GBX 98.50GBX 95
-3.55%		GBX 98.06GBX 94107,715 shs£155.72 million
03/20/2024GBX 95GBX 98.50
+3.68%		GBX 99.25GBX 95.24151,613 shs£161.46 million
03/19/2024GBX 96GBX 95
-1.04%		GBX 96.67GBX 95333,487 shs£155.72 million
03/18/2024GBX 96GBX 96GBX 97GBX 95.38141,187 shs£157.36 million
03/15/2024GBX 97GBX 96.15
-0.88%		GBX 98GBX 9680,504 shs£157.61 million
03/14/2024GBX 95.06GBX 97
+2.04%		GBX 98GBX 9563,506 shs£159.00 million
03/13/2024GBX 94GBX 95.06
+1.13%		GBX 97GBX 93348,203 shs£155.82 million
03/12/2024GBX 92.50GBX 94
+1.62%		GBX 94GBX 9143,802 shs£154.09 million
03/11/2024GBX 92.50GBX 92.50GBX 93.79GBX 9134,684 shs£151.63 million
03/08/2024GBX 91.50GBX 92.50
+1.09%		GBX 94GBX 90151,391 shs£151.63 million
03/07/2024GBX 91GBX 91.50
+0.55%		GBX 93GBX 90.7025,374 shs£149.99 million
03/06/2024GBX 90.50GBX 91
+0.55%		GBX 92.15GBX 90264,169 shs£149.17 million
03/05/2024GBX 90.50GBX 90.50GBX 94GBX 90180,942 shs£148.35 million
03/04/2024GBX 93.50GBX 90.50
-3.21%		GBX 93.49GBX 90284,488 shs£148.35 million
03/01/2024GBX 95GBX 93.50
-1.58%		GBX 94.50GBX 9313,820 shs£153.27 million

Related Companies:
This page (LON:NET) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press