M.P. Evans Group (MPE) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free MPE Stock Alerts GBX 840.02 +4.02 (+0.48%) (As of 05:44 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades M.P. Evans Group Stock Price Performance5 Day Performance-3.45%1 Month Performance-2.32%3 Month Performance+10.53%6 Month Performance+13.52%Year-To-Date Performance+13.52%1 Year Performance+2.69% Receive MPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MPE Stock Chart for Monday, May, 20, 2024 MPE Chart by TradingView M.P. Evans Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 863.57GBX 836-3.19%GBX 860GBX 83625,087 shs£443.41 million05/16/2024GBX 870GBX 863.57-0.74%GBX 868GBX 8389,271 shs£458.04 million05/15/2024GBX 866GBX 870+0.46%GBX 878GBX 8649,721 shs£461.45 million05/14/2024GBX 860GBX 866+0.70%GBX 870GBX 84515,506 shs£459.33 million05/13/2024GBX 862GBX 860-0.23%GBX 867.84GBX 84211,818 shs£456.14 million05/10/2024GBX 850GBX 862+1.41%GBX 872.30GBX 85821,575 shs£457.21 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 828GBX 850+2.66%GBX 874GBX 82412,384 shs£450.84 million05/08/2024GBX 840GBX 828-1.43%GBX 844GBX 82830,163 shs£439.17 million05/07/2024GBX 840GBX 840GBX 848GBX 82221,694 shs£445.54 million05/06/2024GBX 840GBX 840GBX 846GBX 831.585,145 shs£446.63 million05/03/2024GBX 842GBX 840-0.24%GBX 846GBX 831.585,145 shs£446.63 million05/02/2024GBX 826GBX 842+1.94%GBX 848GBX 8209,239 shs£447.69 million05/01/2024GBX 838GBX 826-1.43%GBX 842.48GBX 8261,295 shs£439.18 million04/30/2024GBX 834GBX 838+0.48%GBX 854GBX 831.255,564 shs£445.57 million04/29/2024GBX 824GBX 834+1.21%GBX 846GBX 83022,154 shs£443.44 million04/26/2024GBX 842GBX 824-2.14%GBX 845.52GBX 80611,424 shs£438.12 million04/25/2024GBX 868GBX 842-3.00%GBX 842GBX 82029,584 shs£447.69 million04/24/2024GBX 848GBX 868+2.36%GBX 868GBX 8328,039 shs£461.52 million04/23/2024GBX 826GBX 848+2.66%GBX 848GBX 83214,295 shs£450.88 million04/22/2024GBX 860GBX 826-3.95%GBX 862.54GBX 82040,976 shs£439.18 million04/19/2024GBX 848GBX 860+1.42%GBX 864GBX 842.2116,744 shs£457.26 million04/18/2024GBX 838GBX 848+1.19%GBX 850GBX 82220,138 shs£450.88 million04/17/2024GBX 830.42GBX 838+0.91%GBX 838GBX 82212,370 shs£445.57 million04/16/2024GBX 870GBX 830.42-4.55%GBX 858GBX 82626,509 shs£441.53 million04/15/2024GBX 826GBX 870+5.33%GBX 870GBX 842.165,965 shs£462.58 million04/12/2024GBX 863.43GBX 826-4.34%GBX 881.70GBX 82671,461 shs£439.18 million04/11/2024GBX 868GBX 863.43-0.53%GBX 876GBX 84046,704 shs£459.09 million04/10/2024GBX 874GBX 868-0.69%GBX 880GBX 84651,026 shs£461.52 million04/09/2024GBX 844GBX 874+3.55%GBX 884GBX 831.5057,577 shs£464.71 million04/08/2024GBX 824GBX 844+2.43%GBX 848GBX 796.6836,162 shs£448.76 million04/05/2024GBX 826GBX 824-0.24%GBX 828GBX 816.8026,196 shs£438.12 million04/04/2024GBX 806GBX 826+2.48%GBX 830GBX 80228,379 shs£439.18 million04/03/2024GBX 816GBX 806-1.23%GBX 822GBX 796298,464 shs£428.55 million04/02/2024GBX 810GBX 816+0.74%GBX 828GBX 80842,885 shs£433.87 million04/01/2024GBX 810GBX 810GBX 826GBX 77640,714 shs£430.68 million03/29/2024GBX 810GBX 810GBX 826GBX 77640,714 shs£430.68 million03/28/2024GBX 800GBX 810+1.25%GBX 826GBX 77633,841 shs£430.68 million03/27/2024GBX 788GBX 800+1.52%GBX 804GBX 78059,636 shs£425.76 million03/26/2024GBX 788GBX 788GBX 790GBX 77658,297 shs£419.37 million03/25/2024GBX 786GBX 788+0.25%GBX 796GBX 78270,601 shs£419.37 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 750GBX 786+4.80%GBX 800GBX 750170,233 shs£418.31 million03/21/2024GBX 748GBX 750+0.27%GBX 760GBX 746.51159,311 shs£399.15 million03/20/2024GBX 768GBX 748-2.60%GBX 766GBX 74558,992 shs£398.09 million03/19/2024GBX 750GBX 768+2.40%GBX 768GBX 734.48131,406 shs£408.73 million03/18/2024GBX 760GBX 750-1.32%GBX 754.94GBX 75011,730 shs£399.15 million03/15/2024GBX 760GBX 760GBX 760GBX 7508,219 shs£404.62 million03/14/2024GBX 758GBX 760+0.26%GBX 768GBX 747.5622,865 shs£404.62 million03/13/2024GBX 766GBX 758-1.04%GBX 778GBX 753.6312,899 shs£403.56 million03/12/2024GBX 760GBX 766+0.79%GBX 770.08GBX 76119,257 shs£407.82 million03/11/2024GBX 750GBX 760+1.33%GBX 760GBX 74019,094 shs£404.62 million03/08/2024GBX 760GBX 750-1.32%GBX 770GBX 745.8039,445 shs£399.30 million03/07/2024GBX 760GBX 760GBX 762GBX 755.0233,771 shs£404.62 million03/06/2024GBX 762GBX 760-0.26%GBX 768GBX 76012,710 shs£404.62 million03/05/2024GBX 762GBX 762GBX 766GBX 75620,530 shs£405.69 million03/04/2024GBX 774GBX 762-1.55%GBX 772GBX 76018,875 shs£405.69 million03/01/2024GBX 764GBX 774+1.31%GBX 778GBX 756.4019,350 shs£412.08 million02/29/2024GBX 781.61GBX 764-2.25%GBX 788GBX 75632,746 shs£406.75 million02/28/2024GBX 770GBX 781.61+1.51%GBX 784GBX 75414,511 shs£416.13 million02/27/2024GBX 760GBX 770+1.32%GBX 778GBX 75212,519 shs£409.95 million02/26/2024GBX 758GBX 760+0.26%GBX 770GBX 74028,410 shs£404.62 million02/23/2024GBX 762GBX 758-0.52%GBX 760GBX 7503,531 shs£403.64 million02/22/2024GBX 770GBX 762-1.04%GBX 784GBX 751.1015,648 shs£405.77 million02/21/2024GBX 760GBX 770+1.32%GBX 780GBX 74215,987 shs£410.03 million02/20/2024GBX 766GBX 760-0.78%GBX 788GBX 75043,142 shs£404.70 million02/19/2024GBX 766GBX 766GBX 767.40GBX 7459,626 shs£407.90 million Related Companies: Anglo-Eastern Plantations Stock Chart Camellia Stock Chart PZ Cussons Stock Chart Hotel Chocolat Group Stock Chart Nichols Stock Chart Warpaint London Stock Chart Wilmington Stock Chart Coca-Cola Europacific Partners Stock Chart A.G. BARR Stock Chart Greencore Group Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.