Free Trial

Manchester & London (MNL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MNL Stock Alerts
GBX 698
+8.00 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Manchester & London Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+13.68%
3 Month
Performance
+8.72%
6 Month
Performance
+37.40%
Year-To-Date
Performance
+27.61%
1 Year
Performance
+51.08%
Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MNL Stock Chart for Sunday, June, 2, 2024

MNL Chart by TradingView

Manchester & London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 690GBX 698
+1.16%		GBX 704GBX 68264,042 shs£280.53 million
05/30/2024GBX 698GBX 690
-1.15%		GBX 702.70GBX 68830,146 shs£277.31 million
05/29/2024GBX 700GBX 698
-0.29%		GBX 704GBX 691.6892,815 shs£280.53 million
05/28/2024GBX 682GBX 700
+2.64%		GBX 703.40GBX 69260,131 shs£281.33 million
05/27/2024GBX 682GBX 682GBX 694GBX 67024,665 shs£274.10 million
05/24/2024GBX 696GBX 682
-2.01%		GBX 694GBX 67024,682 shs£274.10 million
05/23/2024GBX 674GBX 696
+3.26%		GBX 696GBX 66255,066 shs£279.72 million
05/22/2024GBX 670GBX 674
+0.60%		GBX 674GBX 66013,050 shs£270.88 million
05/21/2024GBX 665GBX 670
+0.75%		GBX 670GBX 66024,994 shs£269.27 million
05/20/2024GBX 656GBX 665
+1.37%		GBX 670GBX 64667,523 shs£267.26 million
05/17/2024GBX 656GBX 656GBX 660.13GBX 65452,116 shs£263.65 million
05/16/2024GBX 650GBX 656
+0.92%		GBX 660GBX 63614,901 shs£263.65 million
05/15/2024GBX 630GBX 650
+3.17%		GBX 657.05GBX 629.0688,859 shs£261.24 million
05/14/2024GBX 630GBX 630GBX 644GBX 61619,408 shs£253.20 million
05/13/2024GBX 630GBX 630GBX 642GBX 62841,852 shs£253.20 million
05/10/2024GBX 635GBX 630
-0.79%		GBX 644GBX 62250,387 shs£253.20 million
05/09/2024GBX 620GBX 635
+2.42%		GBX 640GBX 623158,914 shs£255.21 million
05/08/2024GBX 622GBX 620
-0.32%		GBX 638GBX 62051,127 shs£249.18 million
05/07/2024GBX 624GBX 622
-0.32%		GBX 630GBX 607.60121,155 shs£249.98 million
05/06/2024GBX 624GBX 624GBX 624GBX 611.4436,175 shs£250.79 million
05/03/2024GBX 614GBX 624
+1.63%		GBX 628GBX 611.4441,904 shs£250.79 million
05/02/2024GBX 606GBX 614
+1.32%		GBX 614GBX 606.6015,831 shs£246.77 million
05/01/2024GBX 614GBX 606
-1.30%		GBX 622.48GBX 60615,459 shs£243.55 million
04/30/2024GBX 616GBX 614
-0.32%		GBX 622.92GBX 61017,962 shs£246.77 million
04/29/2024GBX 612GBX 616
+0.65%		GBX 626GBX 610100,866 shs£247.57 million
04/26/2024GBX 598GBX 612
+2.34%		GBX 628GBX 59856,959 shs£245.96 million
04/25/2024GBX 610GBX 598
-1.97%		GBX 626GBX 59821,436 shs£240.34 million
04/24/2024GBX 600GBX 610
+1.67%		GBX 634GBX 605.6053,333 shs£245.16 million
04/23/2024GBX 620GBX 600
-3.23%		GBX 620GBX 580.5065,526 shs£241.14 million
04/22/2024GBX 620GBX 620GBX 628GBX 607.1091,219 shs£249.18 million
04/19/2024GBX 620GBX 620GBX 627.32GBX 61045,039 shs£249.18 million
04/18/2024GBX 620GBX 620GBX 632GBX 62042,222 shs£249.18 million
04/17/2024GBX 620GBX 620GBX 638GBX 6209,028 shs£249.18 million
04/16/2024GBX 642GBX 620
-3.43%		GBX 644.80GBX 619.7872,586 shs£249.18 million
04/15/2024GBX 642GBX 642GBX 656GBX 641.6824,768 shs£258.02 million
04/12/2024GBX 640GBX 642
+0.31%		GBX 658GBX 640.90202,035 shs£258.02 million
04/11/2024GBX 644GBX 640
-0.62%		GBX 650GBX 64073,865 shs£257.22 million
04/10/2024GBX 648GBX 644
-0.62%		GBX 656GBX 642.5044,642 shs£258.82 million
04/09/2024GBX 640GBX 648
+1.25%		GBX 668GBX 645.1789,397 shs£260.43 million
04/08/2024GBX 640GBX 640GBX 662GBX 640111,908 shs£257.22 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024GBX 660GBX 655.03
-0.75%		GBX 668GBX 64078,812 shs£263.26 million
04/04/2024GBX 652GBX 660
+1.23%		GBX 666.12GBX 648157,275 shs£265.25 million
04/03/2024GBX 650GBX 652
+0.31%		GBX 672GBX 64466,561 shs£262.04 million
04/02/2024GBX 668GBX 650
-2.69%		GBX 670GBX 65061,821 shs£261.24 million
04/01/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million
03/29/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million
03/28/2024GBX 660GBX 668
+1.21%		GBX 669.50GBX 66034,706 shs£268.47 million
03/27/2024GBX 674GBX 660
-2.08%		GBX 682GBX 66057,201 shs£265.25 million
03/26/2024GBX 676GBX 674
-0.30%		GBX 684GBX 66238,037 shs£270.88 million
03/25/2024GBX 664GBX 676
+1.81%		GBX 683GBX 65680,692 shs£271.68 million
03/22/2024GBX 680GBX 664
-2.35%		GBX 681.32GBX 664231,480 shs£266.86 million
03/21/2024GBX 653.02GBX 680
+4.13%		GBX 680GBX 664.1535,829 shs£273.29 million
03/20/2024GBX 669GBX 653.02
-2.39%		GBX 667GBX 64952,387 shs£262.45 million
03/19/2024GBX 660GBX 669
+1.36%		GBX 674.20GBX 65874,738 shs£268.87 million
03/18/2024GBX 680GBX 660
-2.94%		GBX 679.10GBX 66050,293 shs£265.25 million
03/15/2024GBX 674GBX 655
-2.82%		GBX 680GBX 655108,117 shs£263.24 million
03/14/2024GBX 666GBX 674
+1.20%		GBX 690GBX 663.4827,984 shs£270.88 million
03/13/2024GBX 670GBX 666
-0.60%		GBX 690GBX 66690,075 shs£267.67 million
03/12/2024GBX 670GBX 670GBX 685GBX 67064,107 shs£269.27 million
03/11/2024GBX 686GBX 670
-2.33%		GBX 692GBX 667.97109,703 shs£269.27 million
03/08/2024GBX 672GBX 686
+2.08%		GBX 692GBX 670.06108,731 shs£275.70 million
03/07/2024GBX 668GBX 672
+0.60%		GBX 680GBX 66054,418 shs£270.08 million
03/06/2024GBX 655GBX 668
+1.98%		GBX 672GBX 65245,098 shs£268.47 million
03/05/2024GBX 668GBX 655
-1.95%		GBX 680GBX 65576,578 shs£263.24 million
03/04/2024GBX 642GBX 668
+4.05%		GBX 679.97GBX 642100,221 shs£268.47 million
03/01/2024GBX 647.50GBX 660
+1.93%		GBX 660GBX 64277,536 shs£265.25 million

Related Companies:
This page (LON:MNL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press