Free Trial

Jubilee Metals Group (JLP) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free JLP Stock Alerts
GBX 8.35
+0.50 (+6.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Jubilee Metals Group Stock Price Performance

5 Day
Performance
+9.87%
1 Month
Performance
+22.79%
3 Month
Performance
+47.79%
6 Month
Performance
+73.06%
Year-To-Date
Performance
+29.46%
1 Year
Performance
+10.45%
Receive JLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jubilee Metals Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

JLP Stock Chart for Sunday, May, 19, 2024

JLP Chart by TradingView

Jubilee Metals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 7.85GBX 8.35
+6.37%		GBX 8.50GBX 7.724.02 million shs£248.83 million
05/16/2024GBX 7.86GBX 7.85
-0.13%		GBX 7.98GBX 7.756.43 million shs£233.93 million
05/15/2024GBX 7.60GBX 7.86
+3.42%		GBX 7.90GBX 7.568.48 million shs£234.23 million
05/14/2024GBX 7.50GBX 7.60
+1.33%		GBX 7.66GBX 7.401.80 million shs£226.48 million
05/13/2024GBX 7.50GBX 7.50GBX 7.70GBX 7.353.13 million shs£223.50 million
05/10/2024GBX 7.60GBX 7.50
-1.32%		GBX 7.70GBX 7.502.71 million shs£223.50 million
05/09/2024GBX 7.36GBX 7.60
+3.26%		GBX 7.70GBX 7.502.14 million shs£226.48 million
05/08/2024GBX 7.65GBX 7.36
-3.79%		GBX 7.75GBX 7.364.19 million shs£219.33 million
05/07/2024GBX 7.30GBX 7.65
+4.79%		GBX 8GBX 7.155.40 million shs£227.97 million
05/06/2024GBX 7.30GBX 7.30GBX 7.30GBX 7.102.33 million shs£217.54 million
05/03/2024GBX 7.06GBX 7.30
+3.40%		GBX 7.30GBX 72.33 million shs£217.54 million
05/02/2024GBX 6.90GBX 7.06
+2.32%		GBX 7.07GBX 6.802.38 million shs£210.39 million
05/01/2024GBX 6.90GBX 6.90GBX 7GBX 6.80643,277 shs£205.62 million
04/30/2024GBX 6.90GBX 6.90GBX 7GBX 6.805.41 million shs£205.62 million
04/29/2024GBX 6.60GBX 6.90
+4.55%		GBX 6.90GBX 6.544.52 million shs£205.62 million
04/26/2024GBX 6.60GBX 6.60GBX 6.75GBX 6.502.73 million shs£196.68 million
04/25/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.80GBX 6.505.58 million shs£196.68 million
04/24/2024GBX 6.80GBX 6.70
-1.47%		GBX 6.84GBX 6.564.12 million shs£199.66 million
04/23/2024GBX 6.90GBX 6.80
-1.45%		GBX 6.90GBX 6.732.97 million shs£202.64 million
04/22/2024GBX 6.80GBX 6.90
+1.47%		GBX 6.90GBX 6.785.69 million shs£205.62 million
04/19/2024GBX 6.85GBX 6.80
-0.73%		GBX 6.90GBX 6.703.79 million shs£202.64 million
04/18/2024GBX 7.34GBX 6.85
-6.68%		GBX 6.90GBX 6.5414.04 million shs£204.13 million
04/17/2024GBX 7.10GBX 7.34
+3.38%		GBX 7.34GBX 72.61 million shs£218.73 million
04/16/2024GBX 7.20GBX 7.10
-1.39%		GBX 7.39GBX 73.29 million shs£211.58 million
04/15/2024GBX 7.40GBX 7.20
-2.70%		GBX 7.50GBX 7.203.35 million shs£214.56 million
04/12/2024GBX 7.30GBX 7.40
+1.37%		GBX 7.50GBX 7.204.85 million shs£220.52 million
04/11/2024GBX 7.46GBX 7.30
-2.14%		GBX 7.60GBX 7.203.19 million shs£217.54 million
04/10/2024GBX 7.40GBX 7.46
+0.81%		GBX 7.60GBX 7.402.69 million shs£222.31 million
04/09/2024GBX 7.38GBX 7.40
+0.27%		GBX 7.50GBX 7.169.86 million shs£220.52 million
04/08/2024GBX 6.90GBX 7.38
+6.96%		GBX 7.70GBX 6.8511.47 million shs£219.92 million
04/05/2024GBX 6.40GBX 6.90
+7.81%		GBX 7GBX 6.167.77 million shs£205.62 million
04/04/2024GBX 5.80GBX 6.40
+10.34%		GBX 6.42GBX 5.706.38 million shs£190.72 million
04/03/2024GBX 5.90GBX 5.80
-1.69%		GBX 5.89GBX 5.603.96 million shs£172.84 million
04/02/2024GBX 5.60GBX 5.90
+5.36%		GBX 5.90GBX 5.503.28 million shs£175.82 million
04/01/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/29/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/28/2024GBX 5.45GBX 5.60
+2.75%		GBX 5.67GBX 5.506.01 million shs£166.88 million
03/27/2024GBX 5.44GBX 5.45
+0.18%		GBX 5.50GBX 5.3011.41 million shs£162.41 million
03/26/2024GBX 5.45GBX 5.44
-0.18%		GBX 5.50GBX 5.403.86 million shs£162.11 million
03/25/2024GBX 5.60GBX 5.45
-2.68%		GBX 5.64GBX 5.385.02 million shs£162.41 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024GBX 5.81GBX 5.60
-3.61%		GBX 5.70GBX 5.521.37 million shs£166.88 million
03/21/2024GBX 5.86GBX 5.81
-0.85%		GBX 5.81GBX 5.604.97 million shs£173.14 million
03/20/2024GBX 5.70GBX 5.86
+2.81%		GBX 5.90GBX 5.747.05 million shs£174.63 million
03/19/2024GBX 5.80GBX 5.70
-1.72%		GBX 5.90GBX 5.70918,162 shs£169.86 million
03/18/2024GBX 5.80GBX 5.80GBX 5.90GBX 5.623.41 million shs£172.84 million
03/15/2024GBX 5.90GBX 5.74
-2.69%		GBX 5.90GBX 5.742.13 million shs£170.51 million
03/14/2024GBX 5.68GBX 5.90
+3.87%		GBX 5.90GBX 5.608.82 million shs£175.23 million
03/13/2024GBX 5.95GBX 5.68
-4.54%		GBX 6GBX 5.605.20 million shs£168.70 million
03/12/2024GBX 6.32GBX 5.95
-5.85%		GBX 6.63GBX 5.935.69 million shs£176.72 million
03/11/2024GBX 5.66GBX 6.32
+11.66%		GBX 6.32GBX 5.585.86 million shs£187.70 million
03/08/2024GBX 5.45GBX 5.66
+3.85%		GBX 5.90GBX 5.464.43 million shs£168.10 million
03/07/2024GBX 5.20GBX 5.45
+4.81%		GBX 5.50GBX 5.272.69 million shs£161.87 million
03/06/2024GBX 5.14GBX 5.20
+1.17%		GBX 5.30GBX 5.206.60 million shs£154.44 million
03/05/2024GBX 5.14GBX 5.14GBX 5.30GBX 5.122.67 million shs£152.66 million
03/04/2024GBX 5.20GBX 5.14
-1.15%		GBX 5.30GBX 5.101.71 million shs£152.66 million
03/01/2024GBX 5GBX 5.20
+4.00%		GBX 5.28GBX 4.9811.04 million shs£154.44 million
02/29/2024GBX 5GBX 5GBX 5.10GBX 4.943.43 million shs£148.50 million
02/28/2024GBX 5.05GBX 5
-0.99%		GBX 5.10GBX 4.902.94 million shs£148.50 million
02/27/2024GBX 5.12GBX 5.05
-1.37%		GBX 5.40GBX 55.92 million shs£149.99 million
02/26/2024GBX 5.20GBX 5.12
-1.54%		GBX 5.38GBX 5.0411.24 million shs£152.06 million
02/23/2024GBX 5.10GBX 5.20
+1.96%		GBX 5.25GBX 52.42 million shs£154.44 million
02/22/2024GBX 5.40GBX 5.10
-5.56%		GBX 5.40GBX 5.072.84 million shs£151.47 million
02/21/2024GBX 5.48GBX 5.40
-1.46%		GBX 5.45GBX 5.302.87 million shs£160.38 million
02/20/2024GBX 5.65GBX 5.48
-3.01%		GBX 5.60GBX 5.405.14 million shs£162.76 million
02/19/2024GBX 5.58GBX 5.65
+1.25%		GBX 5.65GBX 5.502.27 million shs£167.81 million

Related Companies:
This page (LON:JLP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace