Jersey Electricity (JEL) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free JEL Stock Alerts GBX 470 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Jersey Electricity Stock Price Performance5 Day Performance-1.05%1 Month Performance+4.91%3 Month Performance+4.21%6 Month Performance+11.90%Year-To-Date Performance+11.90%1 Year Performance-0.42% Receive JEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. JEL Stock Chart for Sunday, June, 2, 2024 JEL Chart by TradingView Jersey Electricity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 470GBX 470GBX 470GBX 4611,489 shs£54.71 million05/30/2024GBX 479GBX 470-1.88%GBX 470GBX 47050,000 shs£54.71 million05/29/2024GBX 475GBX 479+0.84%GBX 479GBX 47983 shs£55.76 million05/28/2024GBX 469.50GBX 475+1.17%GBX 475GBX 4627,672 shs£55.29 million05/27/2024GBX 465GBX 469.50+0.97%GBX 470GBX 457.502,189 shs£54.65 million05/24/2024GBX 469GBX 465-0.85%GBX 470GBX 457.502,189 shs£54.13 million Get the Latest News and Ratings for JEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 465GBX 469+0.86%GBX 469GBX 4698,672 shs£54.59 million05/22/2024GBX 457GBX 465+1.75%GBX 465GBX 4576,072 shs£54.13 million05/21/2024GBX 450GBX 457+1.56%GBX 459.54GBX 4464,693 shs£53.20 million05/20/2024GBX 455GBX 450-1.10%GBX 456GBX 4507,074 shs£52.38 million05/17/2024GBX 459GBX 455-0.87%GBX 459GBX 4501,572 shs£52.96 million05/16/2024GBX 459GBX 459GBX 459GBX 4511,922 shs£53.43 million05/15/2024GBX 459GBX 459GBX 460GBX 450.404,280 shs£53.43 million05/14/2024GBX 459.45GBX 459-0.10%GBX 459GBX 4507,162 shs£53.43 million05/13/2024GBX 450GBX 459.45+2.10%GBX 459.45GBX 4591,372 shs£53.48 million05/10/2024GBX 450GBX 459+2.00%GBX 459GBX 4591,410 shs£53.43 million05/09/2024GBX 450GBX 450GBX 459GBX 4501,972 shs£52.38 million05/08/2024GBX 460GBX 450-2.17%GBX 459.50GBX 4502,081 shs£52.38 million05/07/2024GBX 442GBX 460+4.07%GBX 460GBX 443.925,298 shs£53.54 million05/06/2024GBX 442GBX 442GBX 445.57GBX 44214,697 shs£51.45 million05/03/2024N/AGBX 442GBX 445.57GBX 44214,697 shs£51.45 million05/01/2024GBX 440GBX 448+1.82%GBX 448GBX 442.503,454 shs£52.15 million04/30/2024GBX 464GBX 440-5.17%GBX 458.50GBX 4404,526 shs£51.22 million04/29/2024GBX 460GBX 464+0.87%GBX 464GBX 4509,382 shs£54.01 million04/26/2024GBX 464GBX 460-0.86%GBX 464GBX 450.401,680 shs£53.54 million04/25/2024GBX 458GBX 464+1.31%GBX 464GBX 4501,078 shs£54.01 million04/24/2024GBX 458GBX 458GBX 460GBX 4513,266 shs£53.31 million04/23/2024GBX 451.50GBX 458+1.44%GBX 458GBX 4512,187 shs£53.31 million04/22/2024GBX 445GBX 451.50+1.46%GBX 451.50GBX 440.502,738 shs£52.56 million04/19/2024GBX 440GBX 442.50+0.57%GBX 442.50GBX 431.105,968 shs£51.51 million04/18/2024GBX 440GBX 440GBX 440GBX 4401,127 shs£51.22 million04/17/2024GBX 430GBX 440+2.33%GBX 440GBX 4401,127 shs£51.22 million04/16/2024GBX 440GBX 430-2.27%GBX 440GBX 4243,136 shs£50.05 million04/15/2024GBX 430GBX 440+2.33%GBX 440GBX 4401,127 shs£51.22 million04/12/2024GBX 430GBX 439+2.09%GBX 439GBX 4301,497 shs£51.10 million04/11/2024GBX 430GBX 430GBX 430GBX 4158,780 shs£50.05 million04/10/2024GBX 420GBX 430+2.38%GBX 430GBX 4125,627 shs£50.05 million04/09/2024GBX 430GBX 420-2.33%GBX 430GBX 4104,284 shs£48.89 million04/08/2024GBX 415GBX 430+3.61%GBX 430GBX 4301,127 shs£50.05 million04/05/2024GBX 424GBX 430+1.41%GBX 430GBX 4003,221 shs£50.05 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/04/2024GBX 403.20GBX 424+5.16%GBX 424GBX 4004,878 shs£49.35 million04/03/2024GBX 405GBX 403.20-0.44%GBX 419GBX 4025,953 shs£46.93 million04/02/2024GBX 430GBX 405-5.81%GBX 428.80GBX 4018,622 shs£47.14 million04/01/2024GBX 430GBX 430GBX 437GBX 420.406,427 shs£50.05 million03/29/2024GBX 437GBX 430-1.60%GBX 437GBX 420.406,427 shs£50.05 million03/28/2024GBX 435GBX 437+0.46%GBX 437GBX 420.406,427 shs£50.87 million03/27/2024GBX 435GBX 435GBX 435GBX 4141,545 shs£50.63 million03/26/2024GBX 414GBX 435+5.07%GBX 435GBX 4271,241 shs£50.63 million03/25/2024GBX 425GBX 414-2.59%GBX 428GBX 4115,029 shs£48.19 million03/22/2024GBX 429.90GBX 420.13-2.27%GBX 438GBX 4203,219 shs£48.90 million03/21/2024GBX 416.50GBX 429.90+3.22%GBX 429.90GBX 429.90100 shs£50.04 million03/20/2024GBX 431.52GBX 416.50-3.48%GBX 431.52GBX 416.503,482 shs£48.48 million03/19/2024GBX 436.40GBX 431.52-1.12%GBX 437.20GBX 422.702,521 shs£50.23 million03/18/2024GBX 434GBX 436.40+0.55%GBX 436.40GBX 431.25867 shs£50.80 million03/15/2024GBX 434GBX 431.25-0.63%GBX 436.40GBX 431.25229 shs£50.20 million03/14/2024GBX 431.25GBX 434+0.64%GBX 434GBX 43060 shs£50.52 million03/13/2024GBX 431.25GBX 431.25GBX 431.25GBX 431.25152 shs£50.20 million03/12/2024GBX 430.09GBX 431.25+0.27%GBX 437.84GBX 431.252,094 shs£50.20 million03/11/2024GBX 434GBX 430.09-0.90%GBX 437.20GBX 430.09573 shs£50.06 million03/08/2024GBX 438.50GBX 430.09-1.92%GBX 430.09GBX 430.0971 shs£50.06 million03/07/2024GBX 434GBX 438.50+1.04%GBX 438.50GBX 438.50142 shs£51.04 million03/06/2024GBX 430GBX 434+0.93%GBX 434.89GBX 4304,805 shs£50.52 million03/05/2024GBX 440GBX 430-2.27%GBX 442GBX 4303,316 shs£50.05 million03/04/2024GBX 451GBX 440-2.44%GBX 440GBX 4403,000 shs£51.22 million03/01/2024GBX 451GBX 445-1.33%GBX 445GBX 4422,564 shs£51.80 million Related Companies: Good Energy Group Stock Price Chart OPG Power Ventures Stock Price Chart Invinity Energy Systems Stock Price Chart HydrogenOne Capital Growth Stock Price Chart Atome Stock Price Chart National Grid Stock Price Chart Eneraqua Technologies Stock Price Chart Greencoat Renewables Stock Price Chart SIMEC Atlantis Energy Stock Price Chart Rurelec Stock Price Chart Receive JEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jersey Electricity plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
