Free Trial

Iofina (IOF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IOF Stock Alerts
GBX 20.58
-0.42 (-2.00%)
(As of 04:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Iofina Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+0.98%
3 Month
Performance
-17.20%
6 Month
Performance
-23.12%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-37.27%
Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

IOF Stock Chart for Friday, May, 17, 2024

IOF Chart by TradingView

Iofina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 21.19GBX 21
-0.90%		GBX 21.33GBX 20.8842,508 shs£40.29 million
05/15/2024GBX 20.94GBX 21.19
+1.19%		GBX 22GBX 20231,289 shs£40.66 million
05/14/2024GBX 20.67GBX 20.94
+1.31%		GBX 21GBX 20.33221,438 shs£40.18 million
05/13/2024GBX 20.50GBX 20.67
+0.83%		GBX 20.72GBX 20.399,642 shs£39.66 million
05/10/2024GBX 20.75GBX 21
+1.20%		GBX 21.50GBX 20128,038 shs£40.29 million
05/09/2024GBX 20.50GBX 20.75
+1.22%		GBX 21.14GBX 20.01137,466 shs£39.81 million
05/08/2024GBX 20GBX 20.50
+2.50%		GBX 20.99GBX 20298,227 shs£39.33 million
05/07/2024GBX 20GBX 20GBX 20GBX 19.35147,868 shs£38.37 million
05/06/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19610,321 shs£38.37 million
05/03/2024GBX 20GBX 20GBX 20GBX 19610,321 shs£38.37 million
05/02/2024GBX 19.50GBX 20
+2.56%		GBX 20.70GBX 19.66260,704 shs£38.37 million
05/01/2024GBX 20.25GBX 19.50
-3.70%		GBX 21GBX 19.5071,863 shs£37.41 million
04/30/2024GBX 20.25GBX 20.25GBX 20.73GBX 19.5570,005 shs£38.85 million
04/29/2024GBX 19.95GBX 20.25
+1.50%		GBX 20.42GBX 19.7296,242 shs£38.85 million
04/26/2024GBX 19.74GBX 19.95
+1.04%		GBX 20.50GBX 19.70191,915 shs£38.28 million
04/25/2024GBX 20.25GBX 19.74
-2.50%		GBX 20.50GBX 19215,535 shs£37.88 million
04/24/2024GBX 20.50GBX 20.25
-1.22%		GBX 20.49GBX 19.6085,595 shs£38.85 million
04/23/2024GBX 21GBX 20.50
-2.38%		GBX 20.90GBX 20306,158 shs£39.33 million
04/22/2024GBX 20.50GBX 21
+2.44%		GBX 21GBX 19.50158,778 shs£40.29 million
04/19/2024GBX 19.67GBX 20.65
+4.98%		GBX 20.65GBX 19.20443,354 shs£39.62 million
04/18/2024GBX 20.50GBX 19.67
-4.05%		GBX 20.10GBX 18.68328,945 shs£37.74 million
04/17/2024GBX 21GBX 20.50
-2.38%		GBX 21.16GBX 20524,703 shs£39.33 million
04/16/2024GBX 24GBX 21
-12.50%		GBX 22GBX 20825,945 shs£40.29 million
04/15/2024GBX 20.80GBX 24
+15.38%		GBX 24.70GBX 20.65980,575 shs£46.05 million
04/12/2024GBX 20.40GBX 20.80
+1.96%		GBX 21.12GBX 19.50962,011 shs£39.91 million
04/11/2024GBX 20GBX 20.40
+2.00%		GBX 21GBX 20157,606 shs£39.14 million
04/10/2024GBX 19.99GBX 20
+0.05%		GBX 20.14GBX 19364,663 shs£38.37 million
04/09/2024GBX 20GBX 19.99
-0.05%		GBX 21GBX 19.50374,046 shs£38.35 million
04/08/2024GBX 21GBX 20
-4.76%		GBX 22GBX 19.201.16 million shs£38.37 million
04/05/2024GBX 21.50GBX 20.88
-2.88%		GBX 22GBX 20416,411 shs£40.06 million
04/04/2024GBX 22GBX 21.50
-2.27%		GBX 22.14GBX 21287,199 shs£41.25 million
04/03/2024GBX 21.59GBX 22
+1.88%		GBX 23GBX 21244,634 shs£42.21 million
04/02/2024GBX 22GBX 21.59
-1.85%		GBX 22GBX 21265,762 shs£41.43 million
04/01/2024GBX 22GBX 22GBX 23GBX 21178,104 shs£42.21 million
03/29/2024GBX 22GBX 22GBX 23GBX 21178,104 shs£42.21 million
03/28/2024GBX 22.44GBX 22
-1.96%		GBX 22GBX 22178,105 shs£42.21 million
03/27/2024GBX 22GBX 22.44
+2.00%		GBX 23GBX 21.60136,555 shs£43.05 million
03/26/2024GBX 22GBX 22GBX 22GBX 22199,777 shs£42.21 million
03/25/2024GBX 22GBX 22GBX 22.14GBX 21433,650 shs£42.21 million
03/22/2024GBX 22.09GBX 21.95
-0.67%		GBX 23GBX 2182,060 shs£42.10 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024GBX 22.44GBX 22.09
-1.54%		GBX 22.60GBX 21.66241,640 shs£42.39 million
03/20/2024GBX 22.40GBX 22.44
+0.18%		GBX 22.75GBX 22.0275,878 shs£43.05 million
03/19/2024GBX 22.50GBX 22.40
-0.44%		GBX 23GBX 22149,151 shs£42.98 million
03/18/2024GBX 23.25GBX 22.50
-3.23%		GBX 22.50GBX 22.50130,613 shs£43.17 million
03/15/2024GBX 23.15GBX 23.25
+0.44%		GBX 23.25GBX 22.5068,854 shs£44.61 million
03/14/2024GBX 23.34GBX 23.15
-0.82%		GBX 23.34GBX 22.6513,414 shs£44.41 million
03/13/2024GBX 22.50GBX 23.34
+3.73%		GBX 24GBX 22514,040 shs£44.78 million
03/12/2024GBX 22GBX 22.50
+2.27%		GBX 22.79GBX 22103,947 shs£43.17 million
03/11/2024GBX 22.50GBX 22
-2.22%		GBX 23GBX 225,051 shs£42.21 million
03/08/2024GBX 23GBX 22.50
-2.17%		GBX 23.50GBX 22.50371,458 shs£43.17 million
03/07/2024GBX 22.21GBX 23
+3.56%		GBX 23.50GBX 22.35313,510 shs£44.13 million
03/06/2024GBX 23GBX 22.21
-3.43%		GBX 23.14GBX 22117,786 shs£42.61 million
03/05/2024GBX 22.80GBX 23
+0.88%		GBX 23.25GBX 22254,556 shs£44.13 million
03/04/2024GBX 23.80GBX 22.80
-4.20%		GBX 24GBX 22210,003 shs£43.74 million
03/01/2024GBX 23.50GBX 23.80
+1.28%		GBX 23.92GBX 23208,248 shs£45.66 million
02/29/2024GBX 24.25GBX 23.50
-3.09%		GBX 24.35GBX 23.15140,582 shs£45.09 million
02/28/2024GBX 24.50GBX 24.25
-1.02%		GBX 24.84GBX 2454,532 shs£46.53 million
02/27/2024GBX 24.75GBX 24.50
-1.01%		GBX 25.25GBX 2488,564 shs£47.01 million
02/26/2024GBX 24.75GBX 24.75GBX 25.50GBX 24.5525,373 shs£47.49 million
02/23/2024GBX 24.75GBX 24.75GBX 25.39GBX 24.7519,404 shs£47.49 million
02/22/2024GBX 24.75GBX 24.75GBX 25.39GBX 2499,955 shs£47.49 million
02/21/2024GBX 24.50GBX 24.75
+1.02%		GBX 25.25GBX 24.50105,527 shs£47.49 million
02/20/2024GBX 24.75GBX 24.50
-1.01%		GBX 24.90GBX 24.1681,908 shs£47.01 million
02/19/2024GBX 25GBX 24.75
-1.00%		GBX 25.50GBX 24.11208,482 shs£47.49 million
02/16/2024GBX 25.25GBX 25
-0.99%		GBX 25.25GBX 24.5888,798 shs£47.97 million

Related Companies:
This page (LON:IOF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold