Infrastructure India (IIP) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free IIP Stock Alerts GBX 0.06 +0.01 (+20.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Infrastructure India Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-70.30% Receive IIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. IIP Stock Chart for Sunday, June, 2, 2024 IIP Chart by TradingView Infrastructure India Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 0.05GBX 0.06+11.11%GBX 0.10GBX 0.066,935 shs£409,000.0005/30/2024GBX 0.06GBX 0.05-10.00%GBX 0.05GBX 0.05962 shs£368,000.0005/29/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.06624 shs£409,000.0005/28/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.061,008 shs£409,000.0005/27/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.0635,175 shs£409,000.0005/24/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.0635,175 shs£409,000.00 Get the Latest News and Ratings for IIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 0.05GBX 0.06+20.00%GBX 0.10GBX 0.0635,175 shs£409,000.0005/22/2024GBX 0.04GBX 0.05+42.86%GBX 0.05GBX 0.05325,130 shs£341,000.0005/21/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0420,120 shs£239,000.0005/20/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0420,120 shs£239,000.0005/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04684 shs£239,000.0005/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04684 shs£239,000.0005/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04684 shs£239,000.0005/14/2024GBX 0.05GBX 0.04-28.57%GBX 0.05GBX 0.02684 shs£239,000.0005/13/2024GBX 0.04GBX 0.05+40.00%GBX 0.05GBX 0.02684 shs£334,000.0005/10/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04282,192 shs£239,000.0005/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04282,192 shs£239,000.0005/08/2024GBX 0.05GBX 0.04-27.08%GBX 0.05GBX 0.04282,192 shs£239,000.0005/07/2024GBX 0.04GBX 0.05+37.14%GBX 0.05GBX 0.05282,193 shs£327,000.0004/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.048,608 shs£239,000.0004/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.048,608 shs£239,000.0004/24/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.028,608 shs£239,000.0004/23/2024GBX 0.02GBX 0.04+75.00%GBX 0.05GBX 0.041,809 shs£239,000.0004/22/2024GBX 0.06GBX 0.02-66.67%GBX 0.02GBX 0.0247 shs£136,000.0004/19/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06200 shs£409,000.0004/18/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06200 shs£409,000.0004/17/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06200 shs£409,000.0004/16/2024GBX 0.10GBX 0.06-39.39%GBX 0.10GBX 0.06200 shs£409,000.0004/15/2024GBX 0.06GBX 0.10+65.83%GBX 0.10GBX 0.10202 shs£675,000.0004/12/2024GBX 0.08GBX 0.03-58.67%GBX 0.03GBX 0.03200,000 shs£211,000.0004/11/2024GBX 0.08GBX 0.08GBX 0.10GBX 0.08200 shs£512,000.0004/10/2024GBX 0.08GBX 0.08GBX 0.10GBX 0.08200 shs£512,000.0004/09/2024GBX 0.10GBX 0.08-25.00%GBX 0.10GBX 0.0825,100 shs£512,000.0004/08/2024GBX 0.08GBX 0.10+33.33%GBX 0.10GBX 0.1025,100 shs£682,000.0004/05/2024GBX 0.06GBX 0.10+61.29%GBX 0.10GBX 0.052,183 shs£682,000.0004/04/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.0694,050 shs£423,000.0004/03/2024GBX 0.10GBX 0.06-38.00%GBX 0.10GBX 0.06300 shs£423,000.0004/02/2024GBX 0.08GBX 0.10+33.33%GBX 0.10GBX 0.06197,120 shs£682,000.0004/01/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0554,785 shs£512,000.0003/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0554,785 shs£512,000.00The Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/28/2024GBX 0.10GBX 0.08-25.00%GBX 0.08GBX 0.0554,994 shs£512,000.0003/27/2024GBX 0.50GBX 0.10-80.00%GBX 0.10GBX 0.05774,605 shs£682,000.00 Related Companies: Lindsell Train Investment Trust Stock Chart Chenavari Toro Income Fund Stock Chart Thames Ventures VCT 2 DP67 Stock Chart Invesco Select Liquidity Stock Chart Cambria Africa Stock Chart Hermes Pacific Investments Stock Chart TMT Investments Stock Chart Oxford Technology VCT 4 Stock Chart BH Macro Stock Chart Limitless Earth Stock Chart Receive IIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infrastructure India Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
