Hummingbird Resources (HUM) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free HUM Stock Alerts GBX 10 -0.20 (-1.96%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Hummingbird Resources Stock Price Performance5 Day Performance+5.15%1 Month Performance+48.15%3 Month Performance+20.19%6 Month Performance+12.36%Year-To-Date Performance-2.44%1 Year Performance-33.33% Receive HUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… HUM Stock Chart for Monday, May, 20, 2024 HUM Chart by TradingView Hummingbird Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 10.20GBX 10-1.96%GBX 11GBX 9.503.19 million shs£79.94 million05/17/2024GBX 9.40GBX 10.20+8.51%GBX 11.20GBX 9.703.51 million shs£81.54 million05/16/2024GBX 9.51GBX 9.40-1.16%GBX 9.75GBX 9.12400,221 shs£75.14 million05/15/2024GBX 9.50GBX 9.51+0.11%GBX 10GBX 9.32743,199 shs£76.02 million05/14/2024GBX 9.75GBX 9.50-2.56%GBX 9.90GBX 9.50166,886 shs£75.94 million05/13/2024GBX 10GBX 9.75-2.50%GBX 10.14GBX 9.55628,518 shs£77.94 million Get the Latest News and Ratings for HUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 9.80GBX 10+2.04%GBX 10GBX 9.73441,178 shs£79.94 million05/09/2024GBX 10GBX 9.80-2.00%GBX 10.20GBX 9.70581,051 shs£78.34 million05/08/2024GBX 10.10GBX 10-0.99%GBX 10.27GBX 9.701.56 million shs£79.94 million05/07/2024GBX 9.22GBX 10.10+9.54%GBX 11GBX 9.202.66 million shs£80.74 million05/06/2024GBX 9.22GBX 9.22GBX 10GBX 91.21 million shs£73.70 million05/03/2024GBX 9GBX 9.22+2.44%GBX 10GBX 91.21 million shs£73.70 million05/02/2024GBX 9.02GBX 9-0.22%GBX 9.29GBX 8.50705,999 shs£71.94 million05/01/2024GBX 8GBX 9.02+12.75%GBX 9.39GBX 7.903.86 million shs£72.10 million04/30/2024GBX 8.02GBX 8-0.25%GBX 8GBX 7.50910,605 shs£63.95 million04/29/2024GBX 8.10GBX 8.02-0.99%GBX 8.80GBX 7.902.13 million shs£64.11 million04/26/2024GBX 7GBX 8.10+15.71%GBX 8.11GBX 7.161.94 million shs£64.75 million04/25/2024GBX 7.25GBX 7-3.45%GBX 7.37GBX 71.81 million shs£55.96 million04/24/2024GBX 7.27GBX 7.25-0.23%GBX 7.50GBX 71.03 million shs£57.95 million04/23/2024GBX 7.67GBX 7.27-5.25%GBX 8GBX 7170,369 shs£58.09 million04/22/2024GBX 6.75GBX 7.67+13.63%GBX 8GBX 71.30 million shs£61.31 million04/19/2024GBX 7GBX 7.50+7.14%GBX 7.50GBX 6.50502,628 shs£59.95 million04/18/2024GBX 6.90GBX 7+1.45%GBX 7.50GBX 6.502.02 million shs£55.96 million04/17/2024GBX 7GBX 6.90-1.43%GBX 7.30GBX 6.60741,869 shs£55.16 million04/16/2024GBX 6.80GBX 7+2.94%GBX 7.96GBX 6.504.37 million shs£55.96 million04/15/2024GBX 8.30GBX 6.80-18.07%GBX 8.50GBX 64.62 million shs£54.36 million04/12/2024GBX 7.80GBX 8.30+6.41%GBX 8.50GBX 7.501.09 million shs£66.35 million04/11/2024GBX 8.60GBX 7.80-9.30%GBX 8.54GBX 7.501.20 million shs£62.35 million04/10/2024GBX 7.95GBX 8.60+8.18%GBX 9GBX 7.701.22 million shs£68.75 million04/09/2024GBX 7.30GBX 7.95+8.90%GBX 8.42GBX 7.501.35 million shs£63.55 million04/08/2024GBX 6.92GBX 7.30+5.49%GBX 7.55GBX 6.501.96 million shs£58.35 million04/05/2024GBX 7.25GBX 6.92-4.55%GBX 7.90GBX 6.601.50 million shs£55.32 million04/04/2024GBX 6.70GBX 7.25+8.21%GBX 7.50GBX 6.50909,286 shs£57.95 million04/03/2024GBX 6.95GBX 6.70-3.60%GBX 7.56GBX 6.502.04 million shs£53.56 million04/02/2024GBX 5.64GBX 6.95+23.23%GBX 7.95GBX 55.16 million shs£55.56 million04/01/2024GBX 5.64GBX 5.64GBX 5.80GBX 4.801.65 million shs£45.08 million03/29/2024GBX 5.64GBX 5.64GBX 5.80GBX 4.801.65 million shs£45.08 million03/28/2024GBX 5.70GBX 5.64-1.05%GBX 5.64GBX 5.501.66 million shs£45.08 million03/27/2024GBX 5.70GBX 5.70GBX 5.90GBX 5.301.28 million shs£45.56 million03/26/2024GBX 5.88GBX 5.70-3.06%GBX 5.86GBX 52.22 million shs£45.56 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/25/2024GBX 5.80GBX 5.88+1.38%GBX 6GBX 5.881.63 million shs£47.00 million03/22/2024GBX 5.92GBX 5.80-2.03%GBX 6.50GBX 5.502.58 million shs£46.36 million03/21/2024GBX 6.50GBX 5.92-8.92%GBX 6.99GBX 5.507.80 million shs£47.32 million03/20/2024GBX 8GBX 6.50-18.75%GBX 8.20GBX 4.0631.68 million shs£51.96 million03/19/2024GBX 8.10GBX 8-1.23%GBX 8.35GBX 7.653.43 million shs£63.95 million03/18/2024GBX 11GBX 8.10-26.36%GBX 10.95GBX 7.507.41 million shs£64.75 million03/15/2024GBX 10.35GBX 11+6.32%GBX 11GBX 10.22350,545 shs£87.93 million03/14/2024GBX 11GBX 10.35-5.95%GBX 11GBX 10.2760,231 shs£82.70 million03/13/2024GBX 10.70GBX 11+2.80%GBX 11GBX 10.56228,918 shs£87.93 million03/12/2024GBX 11.02GBX 10.70-2.90%GBX 11.19GBX 10.12845,248 shs£85.53 million03/11/2024GBX 11.50GBX 11.02-4.17%GBX 12GBX 11.021.08 million shs£88.09 million03/08/2024GBX 11GBX 11.50+4.55%GBX 11.95GBX 10.50981,384 shs£91.93 million03/07/2024GBX 10.05GBX 11+9.45%GBX 11.58GBX 102.39 million shs£87.93 million03/06/2024GBX 9.80GBX 10.05+2.55%GBX 10.45GBX 9.322.55 million shs£80.34 million03/05/2024GBX 9.40GBX 9.80+4.26%GBX 10GBX 9.491.59 million shs£78.34 million03/04/2024GBX 9.15GBX 9.40+2.73%GBX 10GBX 8.982.04 million shs£75.14 million03/01/2024GBX 9GBX 8.86-1.54%GBX 9.44GBX 8.802.38 million shs£70.83 million02/29/2024GBX 8.25GBX 9+9.09%GBX 9GBX 8.101.27 million shs£71.94 million02/28/2024GBX 8GBX 8.25+3.13%GBX 8.39GBX 7.71508,449 shs£65.95 million02/27/2024GBX 8.95GBX 8-10.61%GBX 9.50GBX 83.40 million shs£63.95 million02/26/2024GBX 8.95GBX 8.95GBX 9.20GBX 8.75513,012 shs£71.54 million02/23/2024GBX 8.35GBX 9+7.78%GBX 9.17GBX 8.201.33 million shs£71.94 million02/22/2024GBX 8.35GBX 8.35GBX 8.50GBX 8.20271,396 shs£66.75 million02/21/2024GBX 8.32GBX 8.35+0.36%GBX 8.40GBX 8.20501,584 shs£66.75 million02/20/2024GBX 8.39GBX 8.32-0.83%GBX 8.50GBX 8.20218,089 shs£66.51 million02/19/2024GBX 8.50GBX 8.39-1.29%GBX 8.80GBX 8.20427,688 shs£67.07 million Related Companies: Anglo Asian Mining Stock Price Chart Metals Exploration Stock Price Chart Condor Gold Stock Price Chart Savannah Resources Stock Price Chart Thor Explorations Stock Price Chart Serabi Gold Stock Price Chart KEFI Gold and Copper Stock Price Chart Ariana Resources Stock Price Chart AltynGold Stock Price Chart Chaarat Gold Stock Price Chart Receive HUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport Society**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hummingbird Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.