Free Trial

Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GKP Stock Alerts
GBX 143.30
+2.00 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Gulf Keystone Petroleum Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+24.18%
3 Month
Performance
+43.30%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+1.98%
Receive GKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GKP Stock Chart for Sunday, June, 2, 2024

GKP Chart by TradingView

Gulf Keystone Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 141.30GBX 145
+2.62%		GBX 145.20GBX 139.801.27 million shs£321.90 million
05/30/2024GBX 138GBX 141.30
+2.39%		GBX 143.80GBX 137.101.52 million shs£313.69 million
05/29/2024GBX 139.10GBX 138
-0.79%		GBX 144.85GBX 136.701.83 million shs£306.36 million
05/28/2024GBX 137.60GBX 139.10
+1.09%		GBX 140.30GBX 134.391.37 million shs£308.80 million
05/27/2024GBX 137.60GBX 137.60GBX 137.60GBX 134747,845 shs£305.47 million
05/24/2024GBX 135.40GBX 137.60
+1.62%		GBX 137.60GBX 133.96718,706 shs£305.47 million
05/23/2024GBX 132.70GBX 135.40
+2.03%		GBX 137.80GBX 132.901.31 million shs£300.59 million
05/22/2024GBX 142.10GBX 132.70
-6.62%		GBX 141.50GBX 132.701.93 million shs£294.59 million
05/21/2024GBX 137.30GBX 142.10
+3.50%		GBX 143.16GBX 136.302.00 million shs£315.46 million
05/20/2024GBX 134GBX 137.30
+2.46%		GBX 137.50GBX 132.401.58 million shs£305.77 million
05/17/2024GBX 130.50GBX 134
+2.68%		GBX 134.70GBX 130.201.49 million shs£298.42 million
05/16/2024GBX 130.20GBX 130.50
+0.23%		GBX 132.50GBX 1281.67 million shs£290.62 million
05/15/2024GBX 135.50GBX 130.20
-3.91%		GBX 140.48GBX 130.202.01 million shs£289.96 million
05/14/2024GBX 127.30GBX 135.50
+6.44%		GBX 135.50GBX 128.702.50 million shs£301.76 million
05/13/2024GBX 119.80GBX 127.30
+6.26%		GBX 137.25GBX 123.673.79 million shs£283.50 million
05/10/2024GBX 119GBX 119.80
+0.67%		GBX 122.10GBX 118.20998,742 shs£266.80 million
05/09/2024GBX 117.40GBX 119
+1.36%		GBX 119.10GBX 116.10756,417 shs£265.01 million
05/08/2024GBX 115.50GBX 117.40
+1.65%		GBX 117.40GBX 114.20729,414 shs£261.45 million
05/07/2024GBX 115.80GBX 115.50
-0.26%		GBX 118.20GBX 113.301.08 million shs£257.22 million
05/06/2024GBX 115.80GBX 115.80GBX 117.80GBX 114.30465,934 shs£257.59 million
05/03/2024GBX 115.40GBX 115.80
+0.35%		GBX 117.80GBX 114.30465,934 shs£257.59 million
05/02/2024GBX 116.30GBX 115.40
-0.77%		GBX 117.82GBX 114.80460,943 shs£256.70 million
05/01/2024GBX 117.90GBX 116.30
-1.36%		GBX 121.57GBX 115.83941,096 shs£258.70 million
04/30/2024GBX 113.40GBX 117.90
+3.97%		GBX 119.80GBX 112.401.42 million shs£262.26 million
04/29/2024GBX 113.50GBX 113.40
-0.09%		GBX 116.40GBX 112.70655,538 shs£252.25 million
04/26/2024GBX 110.30GBX 113.50
+2.90%		GBX 114.60GBX 112798,172 shs£252.47 million
04/25/2024GBX 112.20GBX 110.30
-1.69%		GBX 115.50GBX 110.20897,141 shs£245.35 million
04/24/2024GBX 113GBX 112.20
-0.71%		GBX 117.10GBX 109.50972,803 shs£249.58 million
04/23/2024GBX 120.97GBX 113
-6.59%		GBX 120.30GBX 1112.72 million shs£251.36 million
04/22/2024GBX 112GBX 120.97
+8.01%		GBX 129.14GBX 112.204.07 million shs£269.09 million
04/19/2024GBX 111.10GBX 112
+0.81%		GBX 112.50GBX 106.801.08 million shs£249.13 million
04/18/2024GBX 111GBX 111.10
+0.09%		GBX 114.80GBX 109.80718,630 shs£247.13 million
04/17/2024GBX 108.40GBX 111
+2.40%		GBX 111.80GBX 107.701.13 million shs£246.91 million
04/16/2024GBX 112.70GBX 108.40
-3.82%		GBX 115.20GBX 107.881.16 million shs£241.13 million
04/15/2024GBX 117.90GBX 112.70
-4.41%		GBX 119.90GBX 112.701.42 million shs£250.69 million
04/12/2024GBX 114.70GBX 117.90
+2.79%		GBX 122.38GBX 116.30757,627 shs£262.26 million
04/11/2024GBX 115.50GBX 114.70
-0.69%		GBX 118.10GBX 113.10959,599 shs£255.14 million
04/10/2024GBX 123GBX 115.50
-6.10%		GBX 124.80GBX 115.50926,767 shs£256.92 million
04/09/2024GBX 119GBX 123
+3.36%		GBX 127.80GBX 1182.33 million shs£273.60 million
04/08/2024GBX 110.10GBX 119
+8.08%		GBX 126.90GBX 112.184.14 million shs£264.70 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024GBX 110.30GBX 110.10
-0.18%		GBX 111.40GBX 107.50729,393 shs£244.91 million
04/04/2024GBX 109.90GBX 110.30
+0.36%		GBX 113.60GBX 110.26622,934 shs£245.35 million
04/03/2024GBX 109GBX 109.90
+0.83%		GBX 110.90GBX 108.30518,460 shs£244.46 million
04/02/2024GBX 113.30GBX 109
-3.80%		GBX 115.70GBX 1091.10 million shs£242.46 million
04/01/2024N/AGBX 113.30GBX 114.50GBX 110841,409 shs£252.03 million
03/29/2024GBX 113.30GBX 113.30GBX 114.50GBX 110841,409 shs£252.03 million
03/28/2024GBX 112GBX 113.30
+1.16%		GBX 114.58GBX 110987,804 shs£252.03 million
03/27/2024GBX 108GBX 112
+3.70%		GBX 113.18GBX 1081.14 million shs£249.13 million
03/26/2024GBX 106.80GBX 108
+1.12%		GBX 108.50GBX 104.70826,831 shs£240.24 million
03/25/2024GBX 105.30GBX 106.80
+1.42%		GBX 108.60GBX 105.40927,727 shs£237.57 million
03/22/2024GBX 104.80GBX 105.30
+0.48%		GBX 108.50GBX 103.601.11 million shs£234.23 million
03/21/2024GBX 109.10GBX 104.80
-3.94%		GBX 110.50GBX 102.201.38 million shs£233.12 million
03/20/2024GBX 108.30GBX 109.10
+0.74%		GBX 109.90GBX 105.40676,098 shs£242.68 million
03/19/2024GBX 110.40GBX 108.30
-1.90%		GBX 111.85GBX 105.501.17 million shs£240.90 million
03/18/2024GBX 108.60GBX 110.40
+1.66%		GBX 114.71GBX 107.302.03 million shs£245.57 million
03/15/2024GBX 105.70GBX 108.60
+2.74%		GBX 109.60GBX 1051.01 million shs£241.57 million
03/14/2024GBX 102.90GBX 105.70
+2.72%		GBX 105.72GBX 103594,934 shs£235.12 million
03/13/2024GBX 102.90GBX 102.90GBX 103.20GBX 100.70628,304 shs£228.89 million
03/12/2024GBX 101.20GBX 102.90
+1.68%		GBX 103GBX 100.10487,711 shs£228.89 million
03/11/2024GBX 103.30GBX 101.20
-2.03%		GBX 104.32GBX 100843,560 shs£225.11 million
03/08/2024GBX 105GBX 103.30
-1.62%		GBX 106.66GBX 102.50697,159 shs£229.78 million
03/07/2024GBX 101GBX 105
+3.96%		GBX 105.30GBX 98.551.42 million shs£233.56 million
03/06/2024GBX 101.50GBX 101
-0.49%		GBX 104GBX 98.83655,112 shs£224.66 million
03/05/2024GBX 101GBX 101.50
+0.50%		GBX 102GBX 98.40407,689 shs£225.78 million
03/04/2024GBX 100GBX 101
+1.00%		GBX 107.15GBX 100.501.22 million shs£224.66 million
03/01/2024GBX 94.60GBX 100
+5.71%		GBX 100.80GBX 94.501.18 million shs£222.44 million

Related Companies:
This page (LON:GKP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press