FD Technologies (FDP) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free FDP Stock Alerts GBX 1,368 +12.00 (+0.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades FD Technologies Stock Price Performance5 Day Performance+1.18%1 Month Performance+6.88%3 Month Performance+18.96%6 Month Performance+33.59%Year-To-Date Performance+18.96%1 Year Performance-24.00% Receive FDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. FDP Stock Chart for Sunday, June, 2, 2024 FDP Chart by TradingView FD Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,356GBX 1,368+0.88%GBX 1,388GBX 1,31860,612 shs£385.37 million05/30/2024GBX 1,362GBX 1,356-0.44%GBX 1,388GBX 1,35425,239 shs£381.99 million05/29/2024GBX 1,352GBX 1,362+0.74%GBX 1,362GBX 1,32634,266 shs£383.68 million05/28/2024GBX 1,352GBX 1,352GBX 1,378GBX 1,32250,078 shs£380.86 million05/27/2024GBX 1,352GBX 1,352GBX 1,400GBX 1,32845,742 shs£380.86 million05/24/2024GBX 1,390GBX 1,352-2.73%GBX 1,400GBX 1,32845,742 shs£380.86 million Get the Latest News and Ratings for FDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,264GBX 1,390+9.97%GBX 1,406GBX 1,314772,924 shs£391.56 million05/22/2024GBX 1,254GBX 1,264+0.80%GBX 1,336GBX 1,22497,548 shs£356.07 million05/21/2024GBX 1,300GBX 1,254-3.54%GBX 1,280GBX 1,18294,730 shs£353.25 million05/20/2024GBX 1,286GBX 1,300+1.09%GBX 1,316GBX 1,27247,323 shs£366.21 million05/17/2024GBX 1,316GBX 1,286-2.28%GBX 1,310GBX 1,26439,227 shs£362.27 million05/16/2024GBX 1,304GBX 1,316+0.92%GBX 1,330GBX 1,30268,400 shs£370.72 million05/15/2024GBX 1,310GBX 1,304-0.46%GBX 1,330GBX 1,30434,510 shs£367.34 million05/14/2024GBX 1,334GBX 1,310-1.80%GBX 1,352GBX 1,30750,058 shs£369.03 million05/13/2024GBX 1,338GBX 1,334-0.30%GBX 1,348GBX 1,32415,502 shs£375.79 million05/10/2024GBX 1,324GBX 1,338+1.06%GBX 1,338GBX 1,308145,442 shs£376.92 million05/09/2024GBX 1,310GBX 1,324+1.07%GBX 1,346GBX 1,29828,238 shs£372.97 million05/08/2024GBX 1,316GBX 1,310-0.46%GBX 1,340GBX 1,31063,788 shs£369.03 million05/07/2024GBX 1,304GBX 1,316+0.92%GBX 1,320GBX 1,261.4744,627 shs£370.72 million05/06/2024GBX 1,304GBX 1,304GBX 1,316GBX 1,272.4098,130 shs£367.34 million05/03/2024GBX 1,280GBX 1,304+1.88%GBX 1,316GBX 1,272.40134,085 shs£367.34 million05/02/2024GBX 1,266GBX 1,280+1.11%GBX 1,288GBX 1,246143,881 shs£360.58 million05/01/2024GBX 1,278GBX 1,266-0.94%GBX 1,294GBX 1,251.49104,887 shs£356.63 million04/30/2024GBX 1,270GBX 1,278+0.63%GBX 1,290GBX 1,250167,764 shs£359.12 million04/29/2024GBX 1,224GBX 1,270+3.76%GBX 1,270GBX 1,208106,150 shs£356.87 million04/26/2024GBX 1,230GBX 1,224-0.49%GBX 1,237.57GBX 1,200203,728 shs£343.94 million04/25/2024GBX 1,250GBX 1,230-1.60%GBX 1,274GBX 1,178100,037 shs£345.63 million04/24/2024GBX 1,248GBX 1,250+0.16%GBX 1,270GBX 1,23697,276 shs£351.25 million04/23/2024GBX 1,214GBX 1,248+2.80%GBX 1,268GBX 1,20421,702 shs£350.69 million04/22/2024GBX 1,172GBX 1,214+3.58%GBX 1,218GBX 1,130104,334 shs£341.13 million04/19/2024GBX 1,168GBX 1,172+0.34%GBX 1,176.28GBX 1,14281,966 shs£329.33 million04/18/2024GBX 1,196GBX 1,168-2.34%GBX 1,188GBX 1,146109,865 shs£328.21 million04/17/2024GBX 1,158GBX 1,196+3.28%GBX 1,196GBX 1,147184,467 shs£336.08 million04/16/2024GBX 1,196GBX 1,158-3.18%GBX 1,194GBX 1,15859,775 shs£325.40 million04/15/2024GBX 1,192GBX 1,196+0.34%GBX 1,200GBX 1,16631,311 shs£336.08 million04/12/2024GBX 1,222GBX 1,192-2.45%GBX 1,234GBX 1,18243,628 shs£334.95 million04/11/2024GBX 1,218GBX 1,222+0.33%GBX 1,240GBX 1,19046,146 shs£343.38 million04/10/2024GBX 1,252GBX 1,218-2.72%GBX 1,280.40GBX 1,212229,269 shs£342.26 million04/09/2024GBX 1,290GBX 1,252-2.95%GBX 1,293.44GBX 1,25044,648 shs£351.81 million04/08/2024GBX 1,246GBX 1,290+3.53%GBX 1,306GBX 1,25077,893 shs£362.49 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024GBX 1,226GBX 1,235+0.73%GBX 1,246GBX 1,20880,692 shs£347.04 million04/04/2024GBX 1,200GBX 1,226+2.17%GBX 1,232GBX 1,190192,547 shs£344.51 million04/03/2024GBX 1,190GBX 1,200+0.84%GBX 1,212GBX 1,176.8053,989 shs£337.20 million04/02/2024GBX 1,228GBX 1,190-3.09%GBX 1,240GBX 1,190121,136 shs£334.39 million04/01/2024N/AGBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million03/29/2024GBX 1,228GBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million03/28/2024GBX 1,212GBX 1,228+1.32%GBX 1,260GBX 1,170838,361 shs£344.95 million03/27/2024GBX 1,200GBX 1,212+1.00%GBX 1,236GBX 1,19241,050 shs£340.45 million03/26/2024GBX 1,196GBX 1,200+0.33%GBX 1,216GBX 1,176205,830 shs£337.08 million03/25/2024GBX 1,238GBX 1,196-3.39%GBX 1,248GBX 1,18253,107 shs£335.96 million03/22/2024GBX 1,236GBX 1,238+0.16%GBX 1,250GBX 1,22026,630 shs£347.75 million03/21/2024GBX 1,216GBX 1,236+1.64%GBX 1,242GBX 1,212144,597 shs£347.19 million03/20/2024GBX 1,200GBX 1,216+1.33%GBX 1,218GBX 1,20036,159 shs£341.57 million03/19/2024GBX 1,192GBX 1,200+0.67%GBX 1,212GBX 1,170116,277 shs£337.08 million03/18/2024GBX 1,186GBX 1,192+0.51%GBX 1,218GBX 1,18058,206 shs£334.83 million03/15/2024GBX 1,238GBX 1,186-4.20%GBX 1,248GBX 1,18643,031 shs£333.15 million03/14/2024GBX 1,246GBX 1,238-0.64%GBX 1,274GBX 1,23855,015 shs£347.75 million03/13/2024GBX 1,210GBX 1,246+2.98%GBX 1,262GBX 1,208106,337 shs£350.00 million03/12/2024GBX 1,200GBX 1,210+0.83%GBX 1,218GBX 1,194185,447 shs£339.89 million03/11/2024GBX 1,202GBX 1,200-0.17%GBX 1,224GBX 1,160975,157 shs£337.08 million03/08/2024GBX 1,174GBX 1,202+2.39%GBX 1,218GBX 1,17068,044 shs£337.64 million03/07/2024GBX 1,146GBX 1,174+2.44%GBX 1,186GBX 1,140309,838 shs£329.78 million03/06/2024GBX 1,112GBX 1,146+3.06%GBX 1,160GBX 1,11243,697 shs£321.91 million03/05/2024GBX 1,104GBX 1,112+0.72%GBX 1,126GBX 1,087.0449,808 shs£312.36 million03/04/2024GBX 1,150GBX 1,104-4.00%GBX 1,143.41GBX 1,070259,222 shs£310.11 million03/01/2024GBX 1,324GBX 1,150-13.14%GBX 1,158GBX 857.501.76 million shs£323.04 million Related Companies: FDM Stock Price Chart RCN Stock Price Chart KCT Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart KBT Stock Price Chart TPX Stock Price Chart MTEC Stock Price Chart CSFS Stock Price Chart GST Stock Price Chart Receive FDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FD Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
