Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free FAR Stock Alerts GBX 6.25 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ferro-Alloy Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+31.58%3 Month Performance+9.65%6 Month Performance-28.57%Year-To-Date Performance+8.70%1 Year Performance-34.90% Receive FAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. FAR Stock Chart for Sunday, May, 19, 2024 FAR Chart by TradingView Ferro-Alloy Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 6.30GBX 6.25-0.79%GBX 6.30GBX 6.253,256 shs£30.20 million05/16/2024GBX 5.95GBX 6.30+5.88%GBX 6.30GBX 6.10737 shs£30.44 million05/15/2024GBX 6.25GBX 5.95-4.80%GBX 6.50GBX 5.9576,500 shs£28.75 million05/14/2024GBX 6.25GBX 6.25GBX 6.32GBX 6.1424,374 shs£30.20 million05/13/2024GBX 6.25GBX 6.25GBX 6.37GBX 6.1092,172 shs£30.20 million05/10/2024GBX 6.25GBX 6.05-3.20%GBX 6.50GBX 6.05115,733 shs£29.24 million Get the Latest News and Ratings for FAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 6.35GBX 6.25-1.57%GBX 6.39GBX 5.51385,971 shs£30.20 million05/08/2024GBX 6.45GBX 6.35-1.55%GBX 6.60GBX 6.23278,116 shs£30.68 million05/07/2024GBX 5.33GBX 6.45+21.13%GBX 6.70GBX 5.50690,819 shs£31.17 million05/06/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3313,301 shs£25.73 million05/03/2024GBX 5.50GBX 5.33-3.18%GBX 5.33GBX 5.3313,301 shs£25.73 million05/02/2024GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 59,143 shs£26.58 million05/01/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.2548,000 shs£25.37 million04/30/2024GBX 5.15GBX 5.50+6.80%GBX 5.50GBX 5.11385,681 shs£26.58 million04/29/2024GBX 4.95GBX 5.15+4.04%GBX 5.25GBX 575,997 shs£24.89 million04/26/2024GBX 4.95GBX 4.95GBX 5.24GBX 4.67614,145 shs£23.92 million04/25/2024GBX 4.95GBX 4.95GBX 5.18GBX 4.953,591 shs£23.92 million04/24/2024GBX 4.85GBX 4.95+2.06%GBX 5.25GBX 4.9577,114 shs£23.92 million04/23/2024GBX 4.85GBX 4.85GBX 5GBX 4.7864,487 shs£23.44 million04/22/2024GBX 4.75GBX 4.85+2.11%GBX 5GBX 4.7864,487 shs£23.44 million04/19/2024GBX 4.61GBX 4.75+3.04%GBX 5GBX 4.70273,151 shs£22.95 million04/18/2024GBX 4.70GBX 4.61-1.87%GBX 4.70GBX 4.6116,742 shs£22.28 million04/17/2024GBX 4.50GBX 4.70+4.40%GBX 4.75GBX 4.30544,257 shs£22.70 million04/16/2024GBX 4.40GBX 4.50+2.27%GBX 4.50GBX 4.50138,000 shs£21.75 million04/15/2024GBX 4.35GBX 4.40+1.15%GBX 4.50GBX 4.22515,655 shs£21.26 million04/12/2024GBX 4.20GBX 4.30+2.38%GBX 4.30GBX 4.2050,200 shs£20.78 million04/11/2024GBX 4.11GBX 4.20+2.19%GBX 4.33GBX 4.1143,453 shs£20.30 million04/10/2024GBX 4.37GBX 4.11-5.95%GBX 4.35GBX 4268,136 shs£19.86 million04/09/2024GBX 4.20GBX 4.37+4.05%GBX 4.39GBX 4.17129,303 shs£21.12 million04/08/2024GBX 4.15GBX 4.20+1.20%GBX 4.20GBX 4.05187,289 shs£20.30 million04/05/2024GBX 4.36GBX 4.30-1.38%GBX 4.36GBX 4584,582 shs£20.78 million04/04/2024GBX 4.20GBX 4.36+3.81%GBX 4.36GBX 4.20380,895 shs£21.07 million04/03/2024GBX 4.40GBX 4.20-4.55%GBX 4.49GBX 4.20472,080 shs£20.30 million04/02/2024GBX 4.40GBX 4.40GBX 4.40GBX 4.20495,306 shs£21.26 million04/01/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/29/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/28/2024GBX 4.62GBX 4.40-4.76%GBX 4.62GBX 4.31124,341 shs£21.26 million03/27/2024GBX 4.50GBX 4.62+2.67%GBX 4.62GBX 4.5138,344 shs£22.33 million03/26/2024GBX 4.53GBX 4.50-0.55%GBX 4.65GBX 4.5065,596 shs£21.75 million03/25/2024GBX 4.40GBX 4.53+2.84%GBX 4.53GBX 4.5347,259 shs£21.87 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.301.36 million shs£21.26 million03/21/2024GBX 5.05GBX 4.40-12.87%GBX 5.10GBX 4.30441,608 shs£21.26 million03/20/2024GBX 5.04GBX 5.05+0.22%GBX 5.05GBX 5137,106 shs£24.40 million03/19/2024GBX 5.05GBX 5.04-0.22%GBX 5.10GBX 5120,102 shs£24.35 million03/18/2024GBX 5GBX 5.05+1.00%GBX 5.05GBX 5.05829,782 shs£24.40 million03/15/2024GBX 5.10GBX 5-1.96%GBX 5.05GBX 4.55295,091 shs£24.16 million03/14/2024GBX 5.05GBX 5.10+0.99%GBX 5.10GBX 5102,500 shs£24.64 million03/13/2024GBX 5.07GBX 5.05-0.39%GBX 5.05GBX 5.0561,681 shs£24.40 million03/12/2024GBX 5.07GBX 5.07+0.10%GBX 5.07GBX 5.06191,403 shs£24.50 million03/11/2024GBX 5.05GBX 5.07+0.30%GBX 5.07GBX 5.0737,369 shs£24.48 million03/08/2024GBX 5.05GBX 5.05GBX 5.07GBX 549,999 shs£24.40 million03/07/2024GBX 5.01GBX 5.05+0.76%GBX 5.07GBX 5.053,945 shs£24.40 million03/06/2024GBX 5.05GBX 5.01-0.75%GBX 5.01GBX 5.0139,901 shs£24.22 million03/05/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.03130,571 shs£24.40 million03/04/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0320,000 shs£24.40 million03/01/2024GBX 5.25GBX 5.05-3.81%GBX 5.10GBX 51.87 million shs£24.40 million02/29/2024GBX 5.25GBX 5.25GBX 5.38GBX 4.90767,890 shs£25.37 million02/28/2024GBX 5.40GBX 5.25-2.78%GBX 5.40GBX 5.16280,000 shs£25.37 million02/27/2024GBX 5.35GBX 5.40+0.93%GBX 5.40GBX 5.1692,730 shs£26.09 million02/26/2024GBX 5.20GBX 5.35+2.88%GBX 5.55GBX 5.03188,370 shs£25.85 million02/23/2024GBX 5.10GBX 5.20+1.96%GBX 5.30GBX 5.101.56 million shs£25.13 million02/22/2024GBX 5.50GBX 5.10-7.27%GBX 5.20GBX 5.101.47 million shs£24.64 million02/21/2024GBX 5.60GBX 5.50-1.79%GBX 5.62GBX 5.30271,830 shs£26.58 million02/20/2024GBX 5.70GBX 5.60-1.75%GBX 5.70GBX 5.5683,778 shs£27.06 million02/19/2024GBX 5.60GBX 5.70+1.79%GBX 5.70GBX 5.705,000 shs£27.54 million Related Companies: CleanTech Lithium Stock Chart Asiamet Resources Stock Chart Zinnwald Lithium Stock Chart Arc Minerals Stock Chart Phoenix Copper Stock Chart Gensource Potash Stock Chart Kore Potash Stock Chart PYX Resources Stock Chart Mkango Resources Stock Chart First Tin Stock Chart Receive FAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferro-Alloy Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.