Free Trial

Elixirr International (ELIX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ELIX Stock Alerts
GBX 585
-5.00 (-0.85%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Elixirr International Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-6.55%
3 Month
Performance
+3.54%
6 Month
Performance
+25.81%
Year-To-Date
Performance
-5.65%
1 Year
Performance
+23.23%
Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ELIX Stock Chart for Sunday, June, 9, 2024

ELIX Chart by TradingView

Elixirr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 590GBX 585
-0.85%		GBX 600GBX 58018,447 shs£276.53 million
06/06/2024GBX 582.20GBX 590
+1.34%		GBX 596.80GBX 582.202,979 shs£278.89 million
06/05/2024GBX 600GBX 582.20
-2.97%		GBX 600GBX 58021,801 shs£275.21 million
06/04/2024GBX 592GBX 600
+1.35%		GBX 600GBX 58013,479 shs£283.62 million
06/03/2024GBX 590GBX 592
+0.34%		GBX 610GBX 58519,483 shs£279.84 million
05/31/2024GBX 590GBX 590GBX 606GBX 59010,280 shs£278.89 million
05/30/2024GBX 620GBX 590
-4.84%		GBX 609GBX 5904,547 shs£278.89 million
05/29/2024GBX 610GBX 620
+1.64%		GBX 620GBX 59613,956 shs£293.07 million
05/28/2024GBX 610GBX 610GBX 618GBX 6006,502 shs£288.35 million
05/27/2024GBX 610GBX 610GBX 620GBX 602.1015,885 shs£288.35 million
05/24/2024GBX 610GBX 610GBX 620GBX 602.1015,885 shs£288.35 million
05/23/2024GBX 610GBX 610GBX 618.80GBX 61032,819 shs£288.35 million
05/22/2024GBX 610GBX 610GBX 620GBX 6004,179 shs£288.35 million
05/21/2024GBX 610GBX 610GBX 617.20GBX 6006,701 shs£288.35 million
05/20/2024GBX 616GBX 610
-0.97%		GBX 620GBX 6004,658 shs£288.35 million
05/17/2024GBX 603.50GBX 616
+2.07%		GBX 620GBX 6006,334 shs£291.18 million
05/16/2024GBX 605GBX 603.50
-0.25%		GBX 620GBX 60033,702 shs£285.27 million
05/15/2024GBX 620GBX 605
-2.42%		GBX 615.90GBX 6006,580 shs£285.98 million
05/14/2024GBX 632GBX 620
-1.90%		GBX 620GBX 60012,174 shs£293.07 million
05/13/2024GBX 620GBX 632
+1.94%		GBX 632GBX 611.50105,022 shs£298.75 million
05/10/2024GBX 626GBX 620
-0.96%		GBX 624GBX 60021,671 shs£293.07 million
05/09/2024GBX 618GBX 626
+1.29%		GBX 630GBX 610265,016 shs£295.91 million
05/08/2024GBX 600GBX 618
+3.00%		GBX 618GBX 59031,868 shs£292.13 million
05/07/2024GBX 589.90GBX 600
+1.71%		GBX 609.90GBX 58086,306 shs£283.62 million
05/06/2024GBX 585GBX 589.90
+0.84%		GBX 590GBX 56466,463 shs£278.85 million
05/03/2024GBX 571GBX 589.90
+3.31%		GBX 590GBX 56466,463 shs£278.85 million
05/02/2024GBX 570GBX 571
+0.18%		GBX 574.40GBX 566.6668,759 shs£269.91 million
05/01/2024GBX 570GBX 570GBX 578GBX 567.85216,890 shs£269.44 million
04/30/2024GBX 570GBX 570GBX 576GBX 56453,219 shs£269.44 million
04/29/2024GBX 570GBX 570GBX 592GBX 56427,896 shs£269.44 million
04/26/2024GBX 570GBX 570GBX 578GBX 56527,311 shs£269.44 million
04/25/2024GBX 570GBX 570GBX 572GBX 560254 shs£269.44 million
04/24/2024GBX 560GBX 570
+1.79%		GBX 580GBX 560161,901 shs£269.44 million
04/23/2024GBX 584GBX 560
-4.11%		GBX 590GBX 560134,518 shs£264.71 million
04/22/2024GBX 580GBX 584
+0.69%		GBX 617GBX 57084,055 shs£276.06 million
04/19/2024GBX 579.84GBX 580
+0.03%		GBX 590GBX 570.2014,430 shs£274.17 million
04/18/2024GBX 563.45GBX 579.84
+2.91%		GBX 579.84GBX 55616,166 shs£274.09 million
04/17/2024GBX 563GBX 563.45
+0.08%		GBX 563.84GBX 55023,972 shs£266.34 million
04/16/2024GBX 566GBX 563
-0.53%		GBX 565.50GBX 5509,041 shs£266.13 million
04/15/2024GBX 560GBX 566
+1.07%		GBX 570GBX 55612,785 shs£267.55 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.

Click here to register for free.
04/12/2024GBX 560GBX 560GBX 569.80GBX 55411,469 shs£264.71 million
04/11/2024GBX 563.70GBX 560
-0.66%		GBX 563.70GBX 554.103,888 shs£264.71 million
04/10/2024GBX 560GBX 563.70
+0.66%		GBX 564GBX 555.2014,397 shs£266.46 million
04/09/2024GBX 560GBX 560GBX 570GBX 55013,508 shs£264.71 million
04/08/2024GBX 560GBX 560GBX 564GBX 55018,673 shs£264.71 million
04/05/2024GBX 566.20GBX 560
-1.10%		GBX 570GBX 55018,381 shs£264.71 million
04/04/2024GBX 572GBX 566.20
-1.01%		GBX 567.80GBX 559.1723,017 shs£267.64 million
04/03/2024GBX 572GBX 572GBX 572GBX 5644,332 shs£270.38 million
04/02/2024GBX 565GBX 572
+1.24%		GBX 587GBX 5647,835 shs£270.38 million
04/01/2024GBX 565GBX 565GBX 600GBX 56054,510 shs£267.08 million
03/29/2024GBX 565GBX 565GBX 600GBX 56054,510 shs£267.08 million
03/28/2024GBX 582.50GBX 565
-3.00%		GBX 600GBX 56054,510 shs£267.08 million
03/27/2024GBX 576GBX 582.50
+1.13%		GBX 584.60GBX 575.4526,323 shs£275.35 million
03/26/2024GBX 582.50GBX 576
-1.12%		GBX 590GBX 5762,542 shs£272.28 million
03/25/2024GBX 579GBX 582.50
+0.60%		GBX 587.50GBX 57519,501 shs£275.35 million
03/22/2024GBX 582.50GBX 579
-0.60%		GBX 589GBX 5759,161 shs£273.69 million
03/21/2024GBX 580GBX 582.50
+0.43%		GBX 590GBX 5759,912 shs£275.35 million
03/20/2024GBX 570GBX 580
+1.75%		GBX 590GBX 57015,686 shs£274.17 million
03/19/2024GBX 589GBX 570
-3.23%		GBX 590GBX 5705,906 shs£269.44 million
03/18/2024GBX 575GBX 589
+2.43%		GBX 590GBX 57014,525 shs£278.42 million
03/15/2024GBX 561GBX 575
+2.50%		GBX 585.47GBX 5603,033 shs£271.80 million
03/14/2024GBX 570GBX 561
-1.58%		GBX 584GBX 56055,348 shs£265.19 million
03/13/2024GBX 590GBX 570
-3.39%		GBX 585GBX 5657,048 shs£269.44 million
03/12/2024GBX 565GBX 590
+4.42%		GBX 590GBX 5654,795 shs£278.89 million
03/11/2024GBX 565GBX 565GBX 589.50GBX 56057,793 shs£267.08 million
03/08/2024GBX 561GBX 565
+0.71%		GBX 570GBX 56046,629 shs£267.08 million

Related Companies:
This page (LON:ELIX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored