Free Trial

Echo Energy (ECHO) Stock Chart & Stock Price History

Echo Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ECHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Echo Energy and its competitors with MarketBeat's FREE daily newsletter

ECHO Stock Chart for Sunday, June, 2, 2024

Echo Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024N/AGBX 0GBX 0.01GBX 02.25 billion shs£561,000.00
05/29/2024GBX 0GBX 0GBX 0GBX 058.76 million shs£561,000.00
05/28/2024N/AGBX 0GBX 0GBX 018.71 million shs£561,000.00
05/24/2024GBX 0GBX 0GBX 0GBX 084.29 million shs£561,000.00
05/23/2024GBX 0GBX 0GBX 0GBX 0102.87 million shs£561,000.00
05/22/2024GBX 0GBX 0GBX 0GBX 0158.43 million shs£561,000.00
05/21/2024GBX 0GBX 0GBX 0GBX 039.38 million shs£561,000.00
05/20/2024GBX 0GBX 0GBX 0GBX 0961,029 shs£561,000.00
05/17/2024GBX 0GBX 0GBX 0GBX 019.91 million shs£561,000.00
05/16/2024GBX 0GBX 0GBX 0GBX 0111.05 million shs£561,000.00
05/15/2024GBX 0GBX 0GBX 0GBX 0144.17 million shs£561,000.00
05/14/2024GBX 0GBX 0GBX 0GBX 022.13 million shs£561,000.00
05/13/2024N/AGBX 0GBX 0GBX 060.72 million shs£561,000.00
05/10/2024GBX 0GBX 0GBX 0GBX 074.01 million shs£561,000.00
05/09/2024GBX 0GBX 0GBX 0GBX 0240.50 million shs£561,000.00
05/08/2024N/AGBX 0GBX 0GBX 0128.34 million shs£561,000.00
05/06/2024N/AGBX 0GBX 0GBX 081.64 million shs£561,000.00
05/03/2024GBX 0GBX 0GBX 0GBX 081.64 million shs£561,000.00
05/02/2024N/AGBX 0GBX 0GBX 0294.96 million shs£511,000.00
04/30/2024GBX 0GBX 0
-25.00%
GBX 0GBX 0257.48 million shs£511,000.00
04/29/2024N/AGBX 0GBX 0GBX 0194.60 million shs£681,000.00
04/26/2024N/AGBX 0GBX 0GBX 097.85 million shs£681,000.00
04/24/2024GBX 0GBX 0GBX 0GBX 046.76 million shs£681,000.00
04/23/2024N/AGBX 0GBX 0GBX 0153.46 million shs£681,000.00
04/18/2024GBX 0GBX 0GBX 0GBX 0137.42 million shs£681,000.00
04/17/2024GBX 0GBX 0GBX 0GBX 0231.06 million shs£681,000.00
04/16/2024GBX 0GBX 0GBX 0GBX 031.53 million shs£681,000.00
04/15/2024N/AGBX 0GBX 0.01GBX 0226.53 million shs£681,000.00
04/12/2024GBX 0GBX 0GBX 0.01GBX 0250.52 million shs£681,000.00
04/11/2024GBX 0GBX 0GBX 0GBX 0355.83 million shs£681,000.00
04/10/2024N/AGBX 0GBX 0GBX 082.58 million shs£681,000.00
04/08/2024N/AGBX 0GBX 0GBX 042.78 million shs£681,000.00
04/05/2024GBX 0GBX 0GBX 0GBX 0137.33 million shs£681,000.00
04/04/2024N/AGBX 0GBX 0GBX 0191.78 million shs£681,000.00
04/02/2024GBX 0GBX 0GBX 0GBX 052.10 million shs£681,000.00
04/01/2024N/AGBX 0GBX 0GBX 0141.50 million shs£681,000.00
03/29/2024GBX 0GBX 0GBX 0GBX 0141.50 million shs£681,000.00
03/28/2024GBX 0GBX 0GBX 0GBX 0141.50 million shs£681,000.00
03/27/2024GBX 0GBX 0GBX 0GBX 0136.30 million shs£681,000.00
03/26/2024GBX 0GBX 0GBX 0GBX 0253.63 million shs£681,000.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
03/25/2024GBX 0.01GBX 0
-20.00%
GBX 0.01GBX 068.76 million shs£681,000.00
03/22/2024N/AGBX 0.01GBX 0.01GBX 077.18 million shs£852,000.00
03/20/2024GBX 0GBX 0.01
+25.00%
GBX 0.01GBX 0790.39 million shs£852,000.00
03/19/2024N/AGBX 0GBX 0GBX 048.51 million shs£681,000.00
03/14/2024GBX 0GBX 0GBX 0GBX 0104.14 million shs£681,000.00
03/13/2024N/AGBX 0GBX 0.01GBX 0266.13 million shs£681,000.00
03/11/2024N/AGBX 0GBX 0GBX 0193.79 million shs£681,000.00
03/08/2024GBX 0GBX 0GBX 0.01GBX 0343.22 million shs£681,000.00
03/07/2024GBX 0GBX 0GBX 0.01GBX 0121.71 million shs£681,000.00
03/06/2024GBX 0GBX 0GBX 0.01GBX 0497.74 million shs£681,000.00
03/05/2024GBX 0GBX 0GBX 0GBX 0393.21 million shs£681,000.00
03/04/2024N/AGBX 0GBX 0GBX 092.35 million shs£681,000.00
03/01/2024GBX 0GBX 0GBX 0.01GBX 0190.63 million shs£681,000.00

This page (LON:ECHO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners