Free Trial

Centrica (CNA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CNA Stock Alerts
GBX 144.55
-1.85 (-1.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Centrica Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+9.76%
3 Month
Performance
+10.51%
6 Month
Performance
-4.74%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+23.34%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CNA Stock Chart for Sunday, May, 19, 2024

CNA Chart by TradingView

Centrica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 146.40GBX 144.55
-1.26%		GBX 147.85GBX 142.4516.35 million shs£7.69 billion
05/16/2024GBX 144.15GBX 146.40
+1.56%		GBX 146.40GBX 143.7015.76 million shs£7.79 billion
05/15/2024GBX 139.40GBX 144.15
+3.41%		GBX 144.45GBX 14021.71 million shs£7.67 billion
05/14/2024GBX 137.45GBX 139.40
+1.42%		GBX 139.55GBX 137.2011.07 million shs£7.42 billion
05/13/2024GBX 137.50GBX 137.45
-0.04%		GBX 138.54GBX 136.7010.10 million shs£7.31 billion
05/10/2024GBX 136.05GBX 137.50
+1.07%		GBX 138.55GBX 136.3516.73 million shs£7.37 billion
05/09/2024GBX 134.05GBX 136.05
+1.49%		GBX 136.30GBX 133.857.78 million shs£7.29 billion
05/08/2024GBX 131.15GBX 134.05
+2.21%		GBX 134.60GBX 132.3517.78 million shs£7.19 billion
05/07/2024GBX 128.55GBX 131.15
+2.02%		GBX 132.05GBX 13013.37 million shs£7.03 billion
05/06/2024GBX 128.55GBX 128.55GBX 131GBX 126.9013.76 million shs£6.89 billion
05/03/2024GBX 127GBX 128.55
+1.22%		GBX 131GBX 126.9013.52 million shs£6.89 billion
05/02/2024GBX 127.45GBX 127
-0.35%		GBX 129.55GBX 12718.67 million shs£6.81 billion
05/01/2024GBX 127.95GBX 127.45
-0.39%		GBX 129.85GBX 126.7310.16 million shs£6.83 billion
04/30/2024GBX 131.05GBX 127.95
-2.37%		GBX 131.85GBX 127.5923.24 million shs£6.86 billion
04/29/2024GBX 133.70GBX 131.05
-1.98%		GBX 135.13GBX 130.5814.51 million shs£7.02 billion
04/26/2024GBX 131.40GBX 133.70
+1.75%		GBX 135.21GBX 131.6014.76 million shs£7.17 billion
04/25/2024GBX 131.65GBX 131.40
-0.19%		GBX 131.83GBX 129.7510.99 million shs£7.04 billion
04/24/2024GBX 133.30GBX 131.65
-1.24%		GBX 133.75GBX 130.9312.89 million shs£7.06 billion
04/23/2024GBX 131.75GBX 133.30
+1.18%		GBX 133.60GBX 131.3513.74 million shs£7.14 billion
04/22/2024GBX 131.70GBX 131.75
+0.04%		GBX 133GBX 130.2515.14 million shs£7.06 billion
04/19/2024GBX 130.75GBX 131.70
+0.73%		GBX 132.05GBX 128.6515.41 million shs£7.06 billion
04/18/2024GBX 131.35GBX 130.75
-0.46%		GBX 132.70GBX 130.5713.79 million shs£7.01 billion
04/17/2024GBX 130.95GBX 131.35
+0.31%		GBX 131.75GBX 129.9511.07 million shs£7.04 billion
04/16/2024GBX 130.50GBX 130.95
+0.34%		GBX 132.90GBX 128.9517.04 million shs£7.02 billion
04/15/2024GBX 133.30GBX 130.50
-2.10%		GBX 133.85GBX 130.3512.36 million shs£6.99 billion
04/12/2024GBX 130.30GBX 133.30
+2.30%		GBX 133.75GBX 130.6017.83 million shs£7.14 billion
04/11/2024GBX 126GBX 130.30
+3.41%		GBX 131.75GBX 125.9632.54 million shs£6.98 billion
04/10/2024GBX 126.45GBX 126
-0.36%		GBX 128.80GBX 124.7015.46 million shs£6.75 billion
04/09/2024GBX 126.20GBX 126.45
+0.20%		GBX 127GBX 124.6514.67 million shs£6.78 billion
04/08/2024GBX 124.05GBX 126.20
+1.73%		GBX 127.57GBX 123.8013.27 million shs£6.76 billion
04/05/2024GBX 126.85GBX 124.05
-2.21%		GBX 127.65GBX 123.9012.60 million shs£6.65 billion
04/04/2024GBX 125.70GBX 126.85
+0.91%		GBX 127.40GBX 124.9013.01 million shs£6.80 billion
04/03/2024GBX 126.90GBX 125.70
-0.95%		GBX 127.35GBX 12420.83 million shs£6.74 billion
04/02/2024GBX 127.65GBX 126.90
-0.59%		GBX 130.25GBX 126.9015.63 million shs£6.80 billion
04/01/2024GBX 127.65GBX 127.65GBX 129.45GBX 127.3018.49 million shs£6.84 billion
03/29/2024GBX 127.65GBX 127.65GBX 129.45GBX 127.3018.49 million shs£6.80 billion
03/28/2024GBX 129GBX 127.65
-1.05%		GBX 129.40GBX 127.3028.71 million shs£6.80 billion
03/27/2024GBX 126.80GBX 129
+1.74%		GBX 129.75GBX 126.2512.28 million shs£6.88 billion
03/26/2024GBX 126.95GBX 126.80
-0.12%		GBX 127.40GBX 125.8012.88 million shs£6.76 billion
03/25/2024GBX 126.95GBX 126.95GBX 127.25GBX 125.2014.89 million shs£6.77 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 125.20GBX 126.95
+1.40%		GBX 127.45GBX 124.5019.19 million shs£6.77 billion
03/21/2024GBX 126.90GBX 125.20
-1.34%		GBX 128.53GBX 124.6423.33 million shs£6.67 billion
03/20/2024GBX 128.25GBX 126.90
-1.05%		GBX 128.12GBX 126.5913.81 million shs£6.76 billion
03/19/2024GBX 129.65GBX 128.25
-1.08%		GBX 130.30GBX 126.4515.53 million shs£6.84 billion
03/18/2024GBX 132.30GBX 129.65
-2.00%		GBX 132.65GBX 129.2512.32 million shs£6.92 billion
03/15/2024GBX 129.75GBX 132.30
+1.97%		GBX 133.25GBX 129.6738.80 million shs£7.06 billion
03/14/2024GBX 128.10GBX 129.75
+1.29%		GBX 130.65GBX 128.3514.57 million shs£6.93 billion
03/13/2024GBX 127.90GBX 128.10
+0.16%		GBX 130.30GBX 126.8319.58 million shs£6.84 billion
03/12/2024GBX 130.20GBX 127.90
-1.77%		GBX 131.40GBX 127.9018.07 million shs£6.83 billion
03/11/2024GBX 132.75GBX 130.20
-1.92%		GBX 133.50GBX 129.3519.11 million shs£6.95 billion
03/08/2024GBX 132.95GBX 132.75
-0.15%		GBX 133.15GBX 130.2023.00 million shs£7.09 billion
03/07/2024GBX 130.70GBX 132.95
+1.72%		GBX 133.60GBX 129.5024.68 million shs£7.13 billion
03/06/2024GBX 127.75GBX 130.70
+2.31%		GBX 132.95GBX 128.0292.88 million shs£7.01 billion
03/05/2024GBX 125.35GBX 127.75
+1.91%		GBX 127.75GBX 123.7028.76 million shs£6.85 billion
03/04/2024GBX 126.45GBX 125.35
-0.87%		GBX 127.65GBX 123.7520.31 million shs£6.72 billion
03/01/2024GBX 125.85GBX 126.45
+0.48%		GBX 129.20GBX 126.1016.88 million shs£6.78 billion
02/29/2024GBX 126.20GBX 125.85
-0.28%		GBX 128.50GBX 124.4544.37 million shs£6.75 billion
02/28/2024GBX 125.45GBX 126.20
+0.60%		GBX 127.95GBX 124.2015.31 million shs£6.76 billion
02/27/2024GBX 124.70GBX 125.45
+0.60%		GBX 126.10GBX 123.3519.95 million shs£6.72 billion
02/26/2024GBX 127.65GBX 124.70
-2.31%		GBX 127.96GBX 12419.59 million shs£6.68 billion
02/23/2024GBX 128.60GBX 127.65
-0.74%		GBX 129.25GBX 125.2218.22 million shs£6.85 billion
02/22/2024GBX 129.30GBX 128.60
-0.54%		GBX 131.35GBX 128.6016.38 million shs£6.91 billion
02/21/2024GBX 133.40GBX 129.30
-3.07%		GBX 134GBX 129.2719.27 million shs£6.94 billion
02/20/2024GBX 130.80GBX 133.40
+1.99%		GBX 134.55GBX 128.6824.23 million shs£7.16 billion
02/19/2024GBX 139.10GBX 130.80
-5.97%		GBX 138.85GBX 130.5018.26 million shs£7.02 billion

Related Companies:
This page (LON:CNA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits