Free Trial

Centaur Media (CAU) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CAU Stock Alerts
GBX 39.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centaur Media Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-25.47%
3 Month
Performance
+3.95%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-17.71%
Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…
Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...
Eric is releasing his biggest WARNING of 2024

CAU Stock Chart for Saturday, June, 1, 2024

CAU Chart by TradingView

Centaur Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 39.70GBX 39.50
-0.50%		GBX 39.66GBX 39.10158,533 shs£57.27 million
05/30/2024GBX 39.50GBX 39.70
+0.51%		GBX 41GBX 39.1012,182 shs£57.56 million
05/29/2024GBX 40GBX 39.50
-1.25%		GBX 40GBX 39.3116,809 shs£57.27 million
05/28/2024GBX 40.19GBX 40
-0.47%		GBX 40.19GBX 39.3777,915 shs£57.99 million
05/27/2024GBX 40GBX 40.19
+0.47%		GBX 40.19GBX 40.195,524 shs£58.27 million
05/24/2024GBX 40.19GBX 40
-0.47%		GBX 40.19GBX 405,524 shs£57.99 million
05/23/2024GBX 40.19GBX 40.19GBX 40.19GBX 39125,545 shs£58.27 million
05/22/2024GBX 40GBX 40.19
+0.47%		GBX 40.19GBX 39347,989 shs£58.27 million
05/21/2024GBX 39.50GBX 40
+1.27%		GBX 40.19GBX 39.6055,000 shs£57.99 million
05/20/2024GBX 39.50GBX 39.50GBX 40GBX 39.31237,760 shs£57.27 million
05/17/2024GBX 40GBX 39.50
-1.25%		GBX 40GBX 39.31237,760 shs£57.27 million
05/16/2024GBX 40.78GBX 40
-1.91%		GBX 42GBX 39365,086 shs£57.99 million
05/15/2024GBX 41GBX 40.78
-0.54%		GBX 40.80GBX 40.3022,758 shs£59.12 million
05/14/2024GBX 40.97GBX 41
+0.08%		GBX 41GBX 40.251.32 million shs£59.44 million
05/13/2024GBX 41GBX 40.97
-0.08%		GBX 41GBX 40130,005 shs£59.40 million
05/10/2024GBX 41GBX 41GBX 41GBX 4067,000 shs£59.44 million
05/09/2024GBX 41.50GBX 41
-1.20%		GBX 41.04GBX 40.78213,305 shs£59.44 million
05/08/2024GBX 41.50GBX 41.50GBX 42GBX 41.13105,330 shs£60.17 million
05/07/2024GBX 51.70GBX 41.50
-19.73%		GBX 53GBX 40396,045 shs£60.17 million
05/06/2024GBX 52GBX 51.70
-0.58%		GBX 53GBX 501.33 million shs£74.96 million
05/03/2024GBX 53GBX 52
-1.89%		GBX 53GBX 51.501.10 million shs£75.39 million
05/02/2024GBX 53GBX 53GBX 53GBX 50125 shs£76.84 million
05/01/2024GBX 51.50GBX 53
+2.91%		GBX 53GBX 50.1343,331 shs£76.84 million
04/30/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 50.603,423 shs£74.67 million
04/29/2024GBX 51GBX 50
-1.96%		GBX 51.90GBX 49.2031,879 shs£72.49 million
04/26/2024GBX 51GBX 51GBX 51.80GBX 50.26120,183 shs£73.94 million
04/25/2024GBX 49GBX 51
+4.08%		GBX 51.80GBX 48.51162,317 shs£73.94 million
04/24/2024GBX 51GBX 49
-3.92%		GBX 51.39GBX 48.75188,070 shs£71.04 million
04/23/2024GBX 51GBX 51GBX 51.45GBX 50.10142,830 shs£73.94 million
04/22/2024GBX 51GBX 51GBX 51GBX 5062,094 shs£73.94 million
04/19/2024GBX 48.25GBX 51
+5.70%		GBX 51GBX 48.2528,100 shs£73.94 million
04/18/2024GBX 51GBX 48.25
-5.39%		GBX 50.90GBX 48.2529,286 shs£69.95 million
04/17/2024GBX 51GBX 51GBX 51GBX 50.907,293 shs£73.94 million
04/16/2024GBX 51GBX 51GBX 51.50GBX 511,297 shs£73.94 million
04/15/2024GBX 52GBX 51
-1.92%		GBX 51.90GBX 50182,628 shs£73.94 million
04/12/2024GBX 52GBX 52GBX 53GBX 5153,745 shs£75.39 million
04/11/2024GBX 50GBX 52
+4.00%		GBX 53GBX 50.76211,941 shs£75.39 million
04/10/2024GBX 40GBX 50
+25.00%		GBX 60GBX 40.10520,754 shs£72.49 million
04/09/2024GBX 40GBX 40GBX 41GBX 4010,031 shs£57.99 million
04/08/2024GBX 39.50GBX 40
+1.27%		GBX 40.69GBX 39.7845,071 shs£57.99 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024GBX 39.50GBX 40.72
+3.09%		GBX 40.72GBX 39.76149,970 shs£59.04 million
04/04/2024GBX 39.50GBX 39.50GBX 40.75GBX 38495,620 shs£57.27 million
04/03/2024GBX 40.80GBX 39.50
-3.19%		GBX 40.80GBX 39.5053,867 shs£57.27 million
04/02/2024GBX 39.50GBX 40.80
+3.29%		GBX 41GBX 39.35124,588 shs£59.15 million
03/28/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/27/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/26/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/25/2024GBX 38GBX 39.50
+3.95%		GBX 39.50GBX 39.50350 shs£57.27 million
03/22/2024GBX 40.34GBX 38
-5.80%		GBX 40.40GBX 3830,910 shs£55.09 million
03/21/2024GBX 40GBX 40.34
+0.85%		GBX 40.34GBX 40.3410,000 shs£58.49 million
03/20/2024GBX 41GBX 40
-2.44%		GBX 40.50GBX 40152,850 shs£57.99 million
03/19/2024GBX 41GBX 41GBX 41GBX 40.50482,445 shs£59.44 million
03/18/2024GBX 41GBX 41GBX 41.25GBX 40.10200,160 shs£59.44 million
03/15/2024GBX 40.65GBX 41
+0.86%		GBX 42GBX 40.63102,288 shs£60.21 million
03/14/2024GBX 41GBX 40.65
-0.85%		GBX 40.65GBX 40.5090,151 shs£59.70 million
03/13/2024GBX 41GBX 41GBX 42GBX 39251,357 shs£60.21 million
03/12/2024GBX 40GBX 41
+2.50%		GBX 41GBX 41610 shs£60.21 million
03/11/2024GBX 40GBX 40GBX 40GBX 402,094 shs£58.74 million
03/08/2024GBX 40.30GBX 40.05
-0.62%		GBX 40.05GBX 40.058,000 shs£58.82 million
03/07/2024GBX 40GBX 40.30
+0.75%		GBX 40.30GBX 40.3025,000 shs£59.19 million
03/06/2024GBX 40GBX 40GBX 40.08GBX 39.9089,829 shs£58.74 million
03/05/2024GBX 38.50GBX 40
+3.90%		GBX 40.05GBX 39.9047,100 shs£58.74 million
03/04/2024GBX 38.50GBX 38.50GBX 39.90GBX 38.5029,000 shs£56.54 million
03/01/2024GBX 38.50GBX 38
-1.30%		GBX 38GBX 3816,042 shs£55.81 million
02/29/2024GBX 38.50GBX 38.50GBX 39.18GBX 38.501,000 shs£56.54 million

Related Companies:
This page (LON:CAU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits