Free Trial

Carclo (CAR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CAR Stock Alerts
GBX 14.75
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Carclo Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+11.74%
3 Month
Performance
+94.08%
6 Month
Performance
+53.49%
Year-To-Date
Performance
+58.60%
1 Year
Performance
+5.73%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CAR Stock Chart for Sunday, June, 2, 2024

CAR Chart by TradingView

Carclo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 15.30GBX 14.75
-3.59%		GBX 15.50GBX 149,615 shs£10.83 million
05/30/2024GBX 15GBX 15.30
+2.00%		GBX 16GBX 14.10120,794 shs£11.23 million
05/29/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 13.1015,411 shs£11.01 million
05/28/2024GBX 14.85GBX 14.50
-2.36%		GBX 15GBX 13.1071,005 shs£10.65 million
05/27/2024GBX 14GBX 14.85
+6.07%		GBX 14.85GBX 14.5055,927 shs£10.90 million
05/24/2024GBX 14GBX 14GBX 14.85GBX 13.7055,927 shs£10.28 million
05/23/2024GBX 13GBX 14
+7.69%		GBX 14.91GBX 1334,926 shs£10.28 million
05/22/2024GBX 15.27GBX 13
-14.87%		GBX 16GBX 1325,811 shs£9.55 million
05/21/2024GBX 15GBX 15.27
+1.80%		GBX 15.27GBX 13.1035,517 shs£11.21 million
05/20/2024GBX 14.25GBX 15
+5.26%		GBX 16GBX 135,906 shs£11.01 million
05/17/2024GBX 14.75GBX 13
-11.86%		GBX 15.50GBX 132,154 shs£9.55 million
05/16/2024GBX 15GBX 14.75
-1.67%		GBX 16GBX 13.10432,256 shs£10.83 million
05/15/2024GBX 13GBX 15
+15.38%		GBX 15GBX 13456,783 shs£11.01 million
05/14/2024GBX 12.50GBX 13
+4.00%		GBX 14GBX 11.90109,948 shs£9.55 million
05/13/2024GBX 12.55GBX 12.50
-0.40%		GBX 13.80GBX 1277,771 shs£9.18 million
05/10/2024GBX 11.75GBX 12.55
+6.81%		GBX 13GBX 11.80110,958 shs£9.21 million
05/09/2024GBX 12.50GBX 11.75
-6.00%		GBX 12.50GBX 119,349 shs£8.63 million
05/08/2024GBX 11.50GBX 12.50
+8.70%		GBX 12.89GBX 11.10134,537 shs£9.18 million
05/07/2024GBX 12.65GBX 11.50
-9.08%		GBX 12.48GBX 11.50237,855 shs£8.44 million
05/06/2024GBX 11.90GBX 12.65
+6.29%		GBX 12.80GBX 11.10238,570 shs£9.29 million
05/03/2024GBX 13.20GBX 12.65
-4.18%		GBX 12.80GBX 11.10238,570 shs£9.29 million
05/02/2024GBX 12.61GBX 13.20
+4.68%		GBX 13.20GBX 12142,608 shs£9.69 million
05/01/2024GBX 13GBX 12.61
-3.00%		GBX 13.90GBX 12.6060,357 shs£9.26 million
04/30/2024GBX 13.30GBX 13
-2.26%		GBX 13.50GBX 12.50241,147 shs£9.55 million
04/29/2024GBX 13GBX 13.30
+2.31%		GBX 13.50GBX 121.21 million shs£9.77 million
04/26/2024GBX 7.43GBX 13.35
+79.80%		GBX 14GBX 9.252.40 million shs£9.80 million
04/25/2024GBX 7.50GBX 7.43
-1.00%		GBX 9GBX 6.552,304 shs£5.45 million
04/24/2024GBX 7.50GBX 7.50GBX 8.60GBX 7.50163,056 shs£5.51 million
04/23/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.3040,287 shs£5.51 million
04/22/2024GBX 7.48GBX 7
-6.35%		GBX 7.70GBX 6.3080,785 shs£5.14 million
04/19/2024GBX 6GBX 7.48
+24.58%		GBX 7.48GBX 6.4541,697 shs£5.49 million
04/18/2024GBX 7.15GBX 6
-16.08%		GBX 6GBX 62,499 shs£4.41 million
04/17/2024GBX 7.18GBX 7.15
-0.35%		GBX 7.15GBX 6.1031,050 shs£5.25 million
04/16/2024GBX 7.12GBX 7.18
+0.77%		GBX 7.25GBX 7105,562 shs£5.27 million
04/15/2024GBX 6.85GBX 7.12
+3.94%		GBX 7.12GBX 7.0639,000 shs£5.23 million
04/12/2024GBX 6.93GBX 6.85
-1.08%		GBX 8GBX 6.8510,997 shs£5.03 million
04/11/2024GBX 7.25GBX 6.93
-4.48%		GBX 7.18GBX 6.937,500 shs£5.08 million
04/10/2024GBX 6.95GBX 7.25
+4.32%		GBX 7.25GBX 6.0778,391 shs£5.32 million
04/09/2024GBX 7.50GBX 6.95
-7.33%		GBX 7.49GBX 6.5043,684 shs£5.10 million
04/08/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.052,103 shs£5.51 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/05/2024GBX 7.40GBX 7.22
-2.43%		GBX 7.22GBX 6.32316,641 shs£5.30 million
04/04/2024GBX 7.02GBX 7.40
+5.38%		GBX 7.40GBX 7.041,290 shs£5.43 million
04/03/2024GBX 7.19GBX 7.02
-2.34%		GBX 7.30GBX 717,404 shs£5.16 million
04/02/2024GBX 7.45GBX 7.19
-3.49%		GBX 7.68GBX 7.1911,811 shs£5.28 million
04/01/2024GBX 7.45GBX 7.45GBX 7.80GBX 7.1177,708 shs£5.47 million
03/29/2024GBX 7.11GBX 7.45
+4.78%		GBX 7.80GBX 7.1177,708 shs£5.47 million
03/28/2024GBX 7.45GBX 7.11
-4.56%		GBX 7.80GBX 7.1177,708 shs£5.22 million
03/27/2024GBX 7.50GBX 7.45
-0.67%		GBX 8GBX 7167,200 shs£5.47 million
03/26/2024GBX 7.10GBX 7.50
+5.63%		GBX 7.80GBX 7.0518,168 shs£5.51 million
03/25/2024GBX 8GBX 7.10
-11.25%		GBX 7.98GBX 745,472 shs£5.21 million
03/22/2024GBX 8.15GBX 8
-1.84%		GBX 8GBX 758,319 shs£5.87 million
03/21/2024GBX 8.15GBX 8.15GBX 8.15GBX 7.30207,787 shs£5.98 million
03/20/2024GBX 7.65GBX 8.15
+6.54%		GBX 8.15GBX 7.3713,356 shs£5.98 million
03/19/2024GBX 7.80GBX 7.65
-1.92%		GBX 7.95GBX 7.65662 shs£5.62 million
03/18/2024GBX 8.10GBX 7.80
-3.70%		GBX 8GBX 7.3026,050 shs£5.73 million
03/15/2024GBX 7.70GBX 7.20
-6.49%		GBX 7.70GBX 747,627 shs£5.29 million
03/14/2024GBX 8GBX 7.70
-3.75%		GBX 7.70GBX 747,627 shs£5.65 million
03/13/2024GBX 8GBX 8GBX 9GBX 721,745 shs£5.87 million
03/12/2024GBX 8.10GBX 8
-1.23%		GBX 9GBX 735,275 shs£5.87 million
03/11/2024GBX 8.32GBX 8.10
-2.64%		GBX 8.50GBX 8.1028,461 shs£5.95 million
03/08/2024GBX 7.21GBX 7.25
+0.55%		GBX 8.98GBX 7161,965 shs£5.32 million
03/07/2024GBX 7.50GBX 7.21
-3.87%		GBX 7.80GBX 793,128 shs£5.29 million
03/06/2024GBX 7.69GBX 7.50
-2.45%		GBX 8.41GBX 7.07110,441 shs£5.51 million
03/05/2024GBX 7.75GBX 7.69
-0.80%		GBX 8.41GBX 7.6932,244 shs£5.65 million
03/04/2024GBX 7.60GBX 7.75
+1.97%		GBX 7.75GBX 7.153,525 shs£5.69 million
03/01/2024GBX 8.45GBX 7.98
-5.56%		GBX 7.98GBX 7.39260,104 shs£5.86 million

Related Companies:
This page (LON:CAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company