Free Trial

N Brown Group (BWNG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BWNG Stock Alerts
GBX 14.25
-0.25 (-1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

N Brown Group Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-2.40%
3 Month
Performance
-16.67%
6 Month
Performance
-17.87%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-49.11%
Receive BWNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N Brown Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BWNG Stock Chart for Sunday, June, 2, 2024

BWNG Chart by TradingView

N Brown Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 14.50GBX 14.25
-1.72%		GBX 15.28GBX 14.06164,887 shs£66.02 million
05/30/2024GBX 14.10GBX 14.50
+2.84%		GBX 15.50GBX 14.049,223 shs£67.18 million
05/29/2024GBX 14.70GBX 14.10
-4.08%		GBX 14.50GBX 14.10113,716 shs£65.33 million
05/28/2024GBX 14.90GBX 14.70
-1.34%		GBX 14.89GBX 14.17190,031 shs£68.11 million
05/27/2024GBX 14.90GBX 14.90GBX 15.02GBX 14.55223,313 shs£69.04 million
05/24/2024GBX 15GBX 14.90
-0.67%		GBX 15.50GBX 14.55223,307 shs£69.04 million
05/23/2024GBX 15.55GBX 15
-3.54%		GBX 16.10GBX 14.6539,054 shs£69.50 million
05/22/2024GBX 14.60GBX 15.55
+6.51%		GBX 15.55GBX 14.5951,683 shs£72.05 million
05/21/2024GBX 14.30GBX 14.60
+2.10%		GBX 15.15GBX 14.60113,509 shs£67.65 million
05/20/2024GBX 14.45GBX 14.30
-1.04%		GBX 15.52GBX 14.10165,894 shs£66.26 million
05/17/2024GBX 15.25GBX 14.45
-5.25%		GBX 14.73GBX 14.05402,735 shs£66.95 million
05/16/2024GBX 14.55GBX 15.25
+4.81%		GBX 15.25GBX 14.50112,677 shs£70.66 million
05/15/2024GBX 15.33GBX 14.55
-5.06%		GBX 15.14GBX 14.5059,226 shs£67.41 million
05/14/2024GBX 16.90GBX 15.33
-9.32%		GBX 15.47GBX 14.75146,293 shs£71.00 million
05/13/2024GBX 15.03GBX 16.90
+12.48%		GBX 16.90GBX 14.65100,445 shs£78.30 million
05/10/2024GBX 15.58GBX 15.03
-3.53%		GBX 15.57GBX 14.90431,837 shs£69.61 million
05/09/2024GBX 15.10GBX 15.58
+3.15%		GBX 16.94GBX 14.1592,938 shs£72.16 million
05/08/2024GBX 14.20GBX 15.10
+6.34%		GBX 16.06GBX 14.2618,016 shs£69.96 million
05/07/2024GBX 14.75GBX 14.20
-3.72%		GBX 14.65GBX 14.0589,001 shs£65.79 million
05/06/2024GBX 14.65GBX 14.75
+0.67%		GBX 15.11GBX 14.25196,805 shs£68.33 million
05/03/2024GBX 14.60GBX 14.65
+0.34%		GBX 15.11GBX 14.43196,145 shs£67.88 million
05/02/2024GBX 15.38GBX 14.60
-5.04%		GBX 14.85GBX 14.40295,396 shs£67.65 million
05/01/2024GBX 14.20GBX 15.38
+8.27%		GBX 16GBX 14.24508,160 shs£71.24 million
04/30/2024GBX 13.98GBX 14.20
+1.61%		GBX 14.52GBX 14.05180,499 shs£65.79 million
04/29/2024GBX 14.20GBX 13.98
-1.58%		GBX 14.15GBX 13.8040,720 shs£64.75 million
04/26/2024GBX 14.98GBX 14.20
-5.18%		GBX 14.35GBX 14.10108,344 shs£65.79 million
04/25/2024GBX 15.10GBX 14.98
-0.83%		GBX 14.98GBX 14.0431,937 shs£69.38 million
04/24/2024GBX 14.40GBX 15.10
+4.86%		GBX 15.10GBX 14.2011,809 shs£69.96 million
04/23/2024GBX 15GBX 14.40
-4.00%		GBX 14.50GBX 14.04100,025 shs£66.72 million
04/22/2024GBX 14.18GBX 15
+5.82%		GBX 15GBX 13.60485,722 shs£69.50 million
04/19/2024GBX 14.25GBX 14.18
-0.53%		GBX 14.40GBX 13.90113,241 shs£65.68 million
04/18/2024GBX 14.55GBX 14.25
-2.06%		GBX 15.65GBX 14.17308,642 shs£66.02 million
04/17/2024GBX 14.15GBX 14.55
+2.83%		GBX 14.84GBX 14.3015,199 shs£67.41 million
04/16/2024GBX 14.05GBX 14.15
+0.71%		GBX 16GBX 14.1515,308 shs£65.56 million
04/15/2024GBX 14.60GBX 14.05
-3.77%		GBX 15.65GBX 14241,106 shs£65.10 million
04/12/2024GBX 14.70GBX 14.60
-0.68%		GBX 15.16GBX 14.6049,835 shs£67.65 million
04/11/2024GBX 15.30GBX 14.70
-3.92%		GBX 15.25GBX 14.70296,741 shs£68.11 million
04/10/2024GBX 15.50GBX 15.30
-1.29%		GBX 16.30GBX 15.30244,534 shs£70.89 million
04/09/2024GBX 15GBX 15.50
+3.33%		GBX 15.57GBX 14.51477,180 shs£71.82 million
04/08/2024GBX 15.48GBX 15
-3.07%		GBX 15.45GBX 14.70633,095 shs£69.50 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 15.60GBX 15.48
-0.80%		GBX 15.68GBX 15296,765 shs£71.70 million
04/04/2024GBX 15.90GBX 15.60
-1.89%		GBX 16.30GBX 15.30533,761 shs£72.28 million
04/03/2024GBX 16.50GBX 15.90
-3.64%		GBX 16.51GBX 15.90151,944 shs£73.67 million
04/02/2024GBX 16GBX 16.50
+3.13%		GBX 16.53GBX 161.40 million shs£76.45 million
04/01/2024GBX 16GBX 16GBX 17.10GBX 15.55316,126 shs£74.13 million
03/29/2024GBX 16GBX 16GBX 17.10GBX 15.55316,126 shs£74.13 million
03/28/2024GBX 16.30GBX 16
-1.84%		GBX 16.95GBX 15.55316,126 shs£74.13 million
03/27/2024GBX 17GBX 16.30
-4.12%		GBX 16.51GBX 16343,817 shs£75.52 million
03/26/2024GBX 16.70GBX 17
+1.80%		GBX 17.95GBX 161.11 million shs£78.76 million
03/25/2024GBX 16.78GBX 16.70
-0.45%		GBX 16.70GBX 16.40183,191 shs£77.37 million
03/22/2024GBX 16.55GBX 16.60
+0.30%		GBX 16.95GBX 16.60253,371 shs£76.91 million
03/21/2024GBX 17GBX 16.55
-2.65%		GBX 16.55GBX 16.4093,407 shs£76.68 million
03/20/2024GBX 17GBX 17GBX 17GBX 16125,850 shs£78.76 million
03/19/2024GBX 17GBX 17GBX 17.25GBX 16.58277,582 shs£78.76 million
03/18/2024GBX 16.90GBX 17
+0.59%		GBX 17GBX 16.6584,629 shs£78.76 million
03/15/2024GBX 17.25GBX 16.81
-2.57%		GBX 17.25GBX 16.80170,690 shs£77.87 million
03/14/2024GBX 17.50GBX 17.25
-1.43%		GBX 17.52GBX 16.50276,272 shs£79.92 million
03/13/2024GBX 17GBX 17.50
+2.94%		GBX 18.34GBX 16.85105,300 shs£81.08 million
03/12/2024GBX 17.73GBX 17
-4.09%		GBX 17.95GBX 16.8030,352 shs£78.76 million
03/11/2024GBX 16.50GBX 17.73
+7.42%		GBX 17.73GBX 16.90289,278 shs£82.12 million
03/08/2024GBX 17.70GBX 16.50
-6.78%		GBX 17.93GBX 16.5066,607 shs£76.45 million
03/07/2024GBX 17.63GBX 17.70
+0.43%		GBX 18.82GBX 17.1575,687 shs£82.01 million
03/06/2024GBX 18GBX 17.63
-2.08%		GBX 18.82GBX 17.1575,687 shs£81.66 million
03/05/2024GBX 17.30GBX 18
+4.05%		GBX 18GBX 17.1452,510 shs£83.40 million
03/04/2024GBX 17.10GBX 17.30
+1.17%		GBX 17.46GBX 17.05304,265 shs£80.15 million
03/01/2024GBX 17.55GBX 17.10
-2.56%		GBX 18.05GBX 17.1042,792 shs£79.23 million

Related Companies:
This page (LON:BWNG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press