Free Trial

Begbies Traynor Group (BEG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BEG Stock Alerts
GBX 106.50
-1.00 (-0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Begbies Traynor Group Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-0.47%
3 Month
Performance
-4.48%
6 Month
Performance
-8.19%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-14.46%
Receive BEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BEG Stock Chart for Sunday, June, 2, 2024

BEG Chart by TradingView

Begbies Traynor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 107.50GBX 106.50
-0.93%		GBX 108.13GBX 106.50102,413 shs£168.27 million
05/30/2024GBX 108.50GBX 107.50
-0.92%		GBX 109GBX 107.45105,198 shs£169.85 million
05/29/2024GBX 109GBX 108.50
-0.46%		GBX 109.50GBX 108195,836 shs£171.43 million
05/28/2024GBX 107.50GBX 109
+1.40%		GBX 109GBX 106.50998,954 shs£172.22 million
05/27/2024GBX 107.50GBX 107.50GBX 108.50GBX 106.59340,759 shs£169.85 million
05/24/2024GBX 108.50GBX 107.50
-0.92%		GBX 108.50GBX 106.36136,707 shs£169.85 million
05/23/2024GBX 106GBX 108.50
+2.36%		GBX 108.50GBX 104192,271 shs£171.43 million
05/22/2024GBX 107GBX 106
-0.93%		GBX 107.50GBX 104.80676,450 shs£167.48 million
05/21/2024GBX 105GBX 107
+1.90%		GBX 109GBX 105967,246 shs£169.06 million
05/20/2024GBX 104.50GBX 105
+0.48%		GBX 105GBX 103.50443,318 shs£165.90 million
05/17/2024GBX 102.50GBX 104.50
+1.95%		GBX 106.38GBX 102.501.19 million shs£165.11 million
05/16/2024GBX 104GBX 102.50
-1.44%		GBX 105.50GBX 102.50425,536 shs£161.95 million
05/15/2024GBX 103.50GBX 104
+0.48%		GBX 104.24GBX 103392,865 shs£164.32 million
05/14/2024GBX 105GBX 103.50
-1.43%		GBX 105GBX 103.5088,844 shs£163.53 million
05/13/2024GBX 106GBX 105
-0.94%		GBX 106.10GBX 103.44277,886 shs£165.90 million
05/10/2024GBX 103GBX 106
+2.91%		GBX 106.67GBX 103.13191,549 shs£167.48 million
05/09/2024GBX 105GBX 103
-1.90%		GBX 107GBX 103589,382 shs£162.74 million
05/08/2024GBX 105GBX 105GBX 106.85GBX 103.50103,445 shs£165.90 million
05/07/2024GBX 106.50GBX 105
-1.41%		GBX 105.50GBX 103.58199,660 shs£165.90 million
05/06/2024GBX 106.50GBX 106.50GBX 106.50GBX 104240,901 shs£168.27 million
05/03/2024GBX 107GBX 106.50
-0.47%		GBX 106.50GBX 104240,735 shs£168.23 million
05/02/2024GBX 106.50GBX 107
+0.47%		GBX 107.85GBX 104.64152,000 shs£169.02 million
05/01/2024GBX 108.50GBX 106.50
-1.84%		GBX 109.50GBX 106227,620 shs£168.23 million
04/30/2024GBX 105.50GBX 108.50
+2.84%		GBX 108.50GBX 105.79595,483 shs£171.39 million
04/29/2024GBX 105GBX 105.50
+0.48%		GBX 107.81GBX 105.50191,968 shs£166.65 million
04/26/2024GBX 107GBX 105
-1.87%		GBX 108.24GBX 105468,654 shs£165.86 million
04/25/2024GBX 106GBX 107
+0.94%		GBX 108.50GBX 105.50246,393 shs£169.02 million
04/24/2024GBX 106GBX 106GBX 107.50GBX 104.15327,501 shs£167.44 million
04/23/2024GBX 105GBX 106
+0.95%		GBX 107.50GBX 104.72914,221 shs£167.44 million
04/22/2024GBX 104.50GBX 105
+0.48%		GBX 108.50GBX 104.50715,910 shs£165.86 million
04/19/2024GBX 104.50GBX 104.50GBX 107.83GBX 104.50229,893 shs£165.07 million
04/18/2024GBX 105.50GBX 104.50
-0.95%		GBX 107.50GBX 104343,694 shs£165.07 million
04/17/2024GBX 103.50GBX 105.50
+1.93%		GBX 108GBX 104164,144 shs£166.65 million
04/16/2024GBX 107GBX 103.50
-3.27%		GBX 108.50GBX 103171,062 shs£163.49 million
04/15/2024GBX 106GBX 107
+0.94%		GBX 107.48GBX 104.50437,824 shs£169.02 million
04/12/2024GBX 107.50GBX 106
-1.40%		GBX 107.48GBX 104.50179,606 shs£167.44 million
04/11/2024GBX 107.50GBX 107.50GBX 107.50GBX 105.20113,032 shs£169.81 million
04/10/2024GBX 106GBX 107.50
+1.42%		GBX 108GBX 105.50205,189 shs£169.81 million
04/09/2024GBX 110GBX 106
-3.64%		GBX 109.33GBX 10684,274 shs£167.44 million
04/08/2024GBX 109GBX 110
+0.92%		GBX 110GBX 105.50104,124 shs£173.76 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 105.57GBX 107
+1.35%		GBX 109GBX 106.35319,616 shs£169.02 million
04/04/2024GBX 108GBX 105.57
-2.25%		GBX 110GBX 105.50422,780 shs£166.76 million
04/03/2024GBX 106GBX 108
+1.89%		GBX 110.50GBX 104.95299,203 shs£170.60 million
04/02/2024GBX 107GBX 106
-0.93%		GBX 112GBX 106243,655 shs£167.44 million
04/01/2024GBX 107GBX 107GBX 111GBX 107325,217 shs£169.02 million
03/29/2024GBX 107GBX 107GBX 111GBX 107325,217 shs£169.02 million
03/28/2024GBX 110GBX 107
-2.73%		GBX 109GBX 107325,217 shs£169.02 million
03/27/2024GBX 111GBX 110
-0.90%		GBX 111GBX 110349,702 shs£173.76 million
03/26/2024GBX 109GBX 111
+1.83%		GBX 111GBX 107279,810 shs£175.34 million
03/25/2024GBX 111GBX 109
-1.80%		GBX 113.50GBX 108.80176,209 shs£172.18 million
03/22/2024GBX 114GBX 111
-2.63%		GBX 113.50GBX 110.30336,478 shs£175.34 million
03/21/2024GBX 113.50GBX 114
+0.44%		GBX 114GBX 109.75112,063 shs£180.07 million
03/20/2024GBX 112GBX 113.50
+1.34%		GBX 114GBX 112.40174,967 shs£179.29 million
03/19/2024GBX 115GBX 112
-2.61%		GBX 115GBX 11291,749 shs£176.92 million
03/18/2024GBX 114GBX 115
+0.88%		GBX 115GBX 112.50171,387 shs£181.65 million
03/15/2024GBX 112GBX 111.74
-0.24%		GBX 114.50GBX 111.35197,090 shs£176.50 million
03/14/2024GBX 111.50GBX 112
+0.45%		GBX 114.18GBX 109.0489,765 shs£176.92 million
03/13/2024GBX 115GBX 111.50
-3.04%		GBX 112.50GBX 109.50130,384 shs£176.13 million
03/12/2024GBX 115GBX 115GBX 115GBX 109.50168,545 shs£181.04 million
03/11/2024GBX 111GBX 115
+3.60%		GBX 115GBX 108.50161,743 shs£181.04 million
03/08/2024GBX 109GBX 111
+1.83%		GBX 112GBX 109219,987 shs£174.75 million
03/07/2024GBX 110.75GBX 109
-1.58%		GBX 110.20GBX 108.84151,063 shs£171.60 million
03/06/2024GBX 109.25GBX 110.75
+1.37%		GBX 112GBX 109.86110,484 shs£174.35 million
03/05/2024GBX 109.50GBX 109.25
-0.23%		GBX 110.50GBX 108.11134,517 shs£171.99 million
03/04/2024GBX 111.50GBX 109.50
-1.79%		GBX 112.08GBX 108.50348,938 shs£172.39 million
03/01/2024GBX 114GBX 111.50
-2.19%		GBX 114.50GBX 111.50313,672 shs£175.53 million

Related Companies:
This page (LON:BEG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade