Avingtrans (AVG) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free AVG Stock Alerts GBX 385 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Avingtrans Stock Price Performance5 Day Performance-3.51%1 Month Performance-5.52%3 Month Performance0.00%6 Month Performance+1.32%Year-To-Date Performance-1.28%1 Year Performance-5.16% Receive AVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. AVG Stock Chart for Sunday, June, 2, 2024 AVG Chart by TradingView Avingtrans Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 385GBX 381.75-0.84%GBX 389.49GBX 380.108,337 shs£126.32 million05/30/2024GBX 399GBX 385-3.51%GBX 401GBX 381.2629,718 shs£127.40 million05/29/2024GBX 399GBX 399GBX 399GBX 390.102,577 shs£132.03 million05/28/2024GBX 410GBX 399-2.68%GBX 420GBX 390.7544,895 shs£132.03 million05/27/2024GBX 410GBX 410GBX 410GBX 4006,827 shs£135.67 million05/24/2024GBX 415GBX 410-1.20%GBX 410GBX 4006,827 shs£135.67 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 412.40GBX 415+0.63%GBX 417GBX 40022,754 shs£137.32 million05/22/2024GBX 422GBX 412.40-2.27%GBX 420GBX 412.4041,943 shs£136.46 million05/21/2024GBX 420.10GBX 422+0.45%GBX 430GBX 42030,568 shs£139.64 million05/20/2024GBX 425GBX 420.10-1.15%GBX 430GBX 420.10457 shs£139.01 million05/17/2024GBX 428GBX 429.90+0.44%GBX 430GBX 420.1046,765 shs£142.25 million05/16/2024GBX 420GBX 428+1.90%GBX 429GBX 42028,496 shs£141.63 million05/15/2024GBX 425GBX 420-1.18%GBX 440GBX 42031,166 shs£138.98 million05/14/2024GBX 425GBX 425GBX 429.79GBX 423.6662,999 shs£140.63 million05/13/2024GBX 425GBX 425GBX 429.95GBX 4254,467 shs£140.63 million05/10/2024GBX 425GBX 425GBX 429GBX 423.5095,949 shs£140.63 million05/09/2024GBX 417.50GBX 425+1.80%GBX 428.50GBX 417.5048,447 shs£140.63 million05/08/2024GBX 415GBX 417.50+0.60%GBX 424.85GBX 414.504,319 shs£138.15 million05/07/2024GBX 419GBX 415-0.95%GBX 419.90GBX 412.2511,484 shs£137.32 million05/06/2024GBX 415GBX 419+0.96%GBX 419GBX 407.5523,304 shs£138.65 million05/03/2024GBX 407.50GBX 415+1.84%GBX 419GBX 407.5513,130 shs£137.32 million05/02/2024GBX 405.56GBX 407.50+0.48%GBX 414.85GBX 40727,291 shs£134.84 million05/01/2024GBX 405GBX 405.56+0.14%GBX 412GBX 405.0113,679 shs£134.20 million04/30/2024GBX 404.26GBX 405+0.18%GBX 409.90GBX 404.386,375 shs£134.02 million04/29/2024GBX 405GBX 404.26-0.18%GBX 410GBX 403.5528,206 shs£133.77 million04/26/2024GBX 405GBX 405GBX 409GBX 400.204,216 shs£134.02 million04/25/2024GBX 406GBX 405-0.25%GBX 409GBX 401.5012,020 shs£134.02 million04/24/2024GBX 406.25GBX 406-0.06%GBX 406.19GBX 401.4520,709 shs£134.35 million04/23/2024GBX 402GBX 406.25+1.06%GBX 407.96GBX 400148,361 shs£134.43 million04/22/2024GBX 400GBX 402+0.50%GBX 409.90GBX 401.509,963 shs£133.02 million04/19/2024GBX 399GBX 399GBX 408GBX 394.2512,940 shs£132.03 million04/18/2024GBX 393.34GBX 399+1.44%GBX 399.80GBX 394.104,024 shs£132.03 million04/17/2024GBX 390GBX 393.34+0.86%GBX 399.80GBX 3925,160 shs£130.16 million04/16/2024GBX 398GBX 390-2.01%GBX 398GBX 385.559,101 shs£129.05 million04/15/2024GBX 390GBX 398+2.05%GBX 398.40GBX 391.1113,383 shs£131.70 million04/12/2024GBX 390GBX 390GBX 398.40GBX 39011,802 shs£129.05 million04/11/2024GBX 394.40GBX 390-1.12%GBX 397.49GBX 389.0211,827 shs£129.05 million04/10/2024GBX 385GBX 394.40+2.44%GBX 394.40GBX 380.1514,166 shs£130.51 million04/09/2024GBX 385GBX 385GBX 389.20GBX 380.109,683 shs£127.40 million04/08/2024GBX 387.50GBX 385-0.65%GBX 390GBX 38121,936 shs£127.40 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024GBX 391.88GBX 388.70-0.81%GBX 391.88GBX 388.704,027 shs£128.62 million04/04/2024GBX 398GBX 391.88-1.54%GBX 397GBX 381.3440,674 shs£129.67 million04/03/2024GBX 390.10GBX 398+2.03%GBX 398GBX 3899,384 shs£131.70 million04/02/2024GBX 390GBX 390.10+0.03%GBX 400GBX 38012,120 shs£129.08 million04/01/2024GBX 390GBX 390GBX 400GBX 38013,615 shs£129.05 million03/29/2024GBX 390GBX 390GBX 400GBX 38013,615 shs£128.31 million03/28/2024GBX 386GBX 390+1.04%GBX 395GBX 38013,612 shs£128.31 million03/27/2024GBX 385GBX 386+0.26%GBX 389GBX 374.1014,297 shs£126.99 million03/26/2024GBX 381.50GBX 385+0.92%GBX 388GBX 373.7825,847 shs£126.67 million03/25/2024GBX 402.50GBX 381.50-5.22%GBX 400GBX 381.5035,796 shs£125.51 million03/22/2024GBX 408.50GBX 402.50-1.47%GBX 420GBX 3918,180 shs£132.42 million03/21/2024GBX 410GBX 408.50-0.37%GBX 420GBX 3956,875 shs£134.40 million03/20/2024GBX 410GBX 410GBX 419.80GBX 406.5040,298 shs£134.89 million03/19/2024GBX 414.75GBX 410-1.15%GBX 419GBX 410129,135 shs£134.89 million03/18/2024GBX 410GBX 414.75+1.16%GBX 424GBX 410.2020,421 shs£136.45 million03/15/2024GBX 405GBX 410+1.23%GBX 420GBX 40711,227 shs£134.89 million03/14/2024GBX 407.45GBX 405-0.60%GBX 410GBX 392.4056,127 shs£133.25 million03/13/2024GBX 380GBX 407.45+7.22%GBX 409.50GBX 380312,060 shs£134.05 million03/12/2024GBX 384.45GBX 380-1.16%GBX 384.45GBX 373.805,783 shs£125.02 million03/11/2024GBX 380GBX 384.45+1.17%GBX 398GBX 37028,219 shs£126.48 million03/08/2024GBX 370GBX 380+2.70%GBX 389.80GBX 35312,491 shs£125.02 million03/07/2024GBX 370GBX 370GBX 380GBX 368.7519,333 shs£121.73 million03/06/2024GBX 370GBX 370GBX 378GBX 367.7822,330 shs£121.73 million03/05/2024GBX 367.10GBX 370+0.79%GBX 377GBX 366.2211,676 shs£121.73 million03/04/2024GBX 385GBX 367.10-4.65%GBX 380.10GBX 366101,908 shs£120.78 million03/01/2024GBX 360GBX 385+6.94%GBX 389.25GBX 35572,144 shs£126.67 million Related Companies: GDWN Stock Chart ITM Stock Chart CGS Stock Chart RNO Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart LIB Stock Chart SNT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
