Free Trial

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ASLI Stock Alerts
GBX 62.20
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

abrdn European Logistics Income Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+5.78%
3 Month
Performance
-1.58%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+0.97%
1 Year
Performance
-17.07%
Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ASLI Stock Chart for Sunday, June, 2, 2024

ASLI Chart by TradingView

abrdn European Logistics Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 62.20GBX 62.20GBX 62.54GBX 62724,375 shs£256.37 million
05/30/2024GBX 62.20GBX 62.20GBX 64GBX 62759,682 shs£256.37 million
05/29/2024GBX 62.80GBX 62.20
-0.96%		GBX 62.40GBX 61.801.18 million shs£256.37 million
05/28/2024GBX 61.80GBX 62.80
+1.62%		GBX 63.60GBX 61.94744,531 shs£258.84 million
05/27/2024GBX 61.80GBX 61.80GBX 62.10GBX 60.748.34 million shs£254.72 million
05/24/2024GBX 61.60GBX 61.80
+0.32%		GBX 62.10GBX 60.748.34 million shs£254.72 million
05/23/2024GBX 61.60GBX 61.60GBX 63GBX 611.78 million shs£253.90 million
05/22/2024GBX 62GBX 61.60
-0.65%		GBX 62.80GBX 61.30866,263 shs£253.90 million
05/21/2024GBX 62.40GBX 62
-0.64%		GBX 63.37GBX 61.781.67 million shs£255.55 million
05/20/2024GBX 60.80GBX 62.40
+2.63%		GBX 64.33GBX 58.503.31 million shs£257.19 million
05/17/2024GBX 61.20GBX 60.80
-0.65%		GBX 61.60GBX 60.57206,636 shs£250.60 million
05/16/2024GBX 61.80GBX 61.20
-0.97%		GBX 62.20GBX 61.20708,726 shs£252.25 million
05/15/2024GBX 59.60GBX 61.80
+3.69%		GBX 63GBX 59.552.25 million shs£254.72 million
05/14/2024GBX 59.60GBX 59.60GBX 60GBX 58.502.19 million shs£245.65 million
05/13/2024GBX 58.60GBX 59.60
+1.71%		GBX 60GBX 581.52 million shs£245.65 million
05/10/2024GBX 58.80GBX 58.60
-0.34%		GBX 59.01GBX 58.201.51 million shs£241.53 million
05/09/2024GBX 59.80GBX 58.80
-1.67%		GBX 60GBX 58458,042 shs£242.36 million
05/08/2024GBX 60GBX 59.80
-0.33%		GBX 60GBX 59.40398,888 shs£246.48 million
05/07/2024GBX 60.20GBX 60
-0.33%		GBX 61.40GBX 59.60863,796 shs£247.30 million
05/06/2024GBX 60.20GBX 60.20GBX 60.20GBX 58.40459,754 shs£248.13 million
05/03/2024GBX 58.80GBX 60.20
+2.38%		GBX 60.20GBX 58.40458,868 shs£248.13 million
05/02/2024GBX 59GBX 58.80
-0.34%		GBX 60.80GBX 58597,865 shs£242.36 million
05/01/2024GBX 59.20GBX 59
-0.34%		GBX 60.40GBX 59390,646 shs£243.18 million
04/30/2024GBX 59.40GBX 59.20
-0.34%		GBX 61.20GBX 59.20656,035 shs£244.01 million
04/29/2024GBX 60.60GBX 59.40
-1.98%		GBX 61.93GBX 59.40355,575 shs£244.83 million
04/26/2024GBX 61.40GBX 60.60
-1.30%		GBX 61.80GBX 60.60319,639 shs£249.78 million
04/25/2024GBX 61GBX 61.40
+0.66%		GBX 62.40GBX 61262,287 shs£253.07 million
04/24/2024GBX 60.80GBX 61
+0.33%		GBX 61.80GBX 60222,860 shs£251.42 million
04/23/2024GBX 61.60GBX 60.80
-1.30%		GBX 62.40GBX 60.80457,312 shs£250.60 million
04/22/2024GBX 61GBX 61.60
+0.98%		GBX 62.08GBX 61.20363,990 shs£253.90 million
04/19/2024GBX 60.80GBX 61
+0.33%		GBX 61GBX 60.02580,472 shs£251.42 million
04/18/2024GBX 60GBX 60.80
+1.33%		GBX 60.80GBX 59.80295,503 shs£250.60 million
04/17/2024GBX 57.60GBX 60
+4.17%		GBX 60.20GBX 57.60487,828 shs£247.30 million
04/16/2024GBX 58.20GBX 57.60
-1.03%		GBX 59.80GBX 57858,256 shs£237.41 million
04/15/2024GBX 58.20GBX 58.20GBX 59.20GBX 58220,160 shs£239.88 million
04/12/2024GBX 57.40GBX 58.20
+1.39%		GBX 58.47GBX 57.60148,968 shs£239.88 million
04/11/2024GBX 57.60GBX 57.40
-0.35%		GBX 59.40GBX 57.40485,607 shs£236.59 million
04/10/2024GBX 58.60GBX 57.60
-1.71%		GBX 59.78GBX 57.60216,157 shs£237.41 million
04/09/2024GBX 58.80GBX 58.60
-0.34%		GBX 60.80GBX 58266,760 shs£241.53 million
04/08/2024GBX 59.20GBX 58.80
-0.68%		GBX 60.80GBX 58.80567,131 shs£242.36 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 58GBX 59.20
+2.07%		GBX 60.60GBX 58.20602,943 shs£244.01 million
04/04/2024GBX 59GBX 58
-1.69%		GBX 59.74GBX 58303,827 shs£239.06 million
04/03/2024GBX 58.40GBX 59
+1.03%		GBX 59.60GBX 58.80667,733 shs£243.18 million
04/02/2024GBX 60.80GBX 58.40
-3.95%		GBX 60.40GBX 58.40705,523 shs£240.71 million
04/01/2024GBX 60.80GBX 60.80GBX 62GBX 60.701.01 million shs£250.60 million
03/29/2024GBX 60.80GBX 60.80GBX 62GBX 60.701.01 million shs£250.60 million
03/28/2024GBX 61.70GBX 60.80
-1.46%		GBX 61GBX 60.701.01 million shs£250.60 million
03/27/2024GBX 61.50GBX 61.70
+0.33%		GBX 61.70GBX 60.78463,807 shs£254.31 million
03/26/2024GBX 61.10GBX 61.50
+0.65%		GBX 62.30GBX 59.50852,468 shs£253.49 million
03/25/2024GBX 61.50GBX 61.10
-0.65%		GBX 62.20GBX 61484,750 shs£251.84 million
03/22/2024GBX 61.40GBX 61.50
+0.16%		GBX 61.50GBX 60.40661,704 shs£253.49 million
03/21/2024GBX 61.10GBX 61.40
+0.49%		GBX 62.60GBX 61980,405 shs£253.07 million
03/20/2024GBX 61.10GBX 61.10GBX 61.10GBX 61633,271 shs£251.84 million
03/19/2024GBX 61.50GBX 61.10
-0.65%		GBX 61.40GBX 61314,625 shs£251.84 million
03/18/2024GBX 60.80GBX 61.50
+1.15%		GBX 62.40GBX 60.80890,091 shs£253.49 million
03/15/2024GBX 61GBX 60.80
-0.33%		GBX 61.40GBX 60.801.68 million shs£250.60 million
03/14/2024GBX 61GBX 61GBX 61.70GBX 61613,648 shs£251.42 million
03/13/2024GBX 61GBX 61GBX 61.60GBX 60.11895,757 shs£251.42 million
03/12/2024GBX 63.10GBX 61
-3.33%		GBX 63.55GBX 61419,695 shs£251.42 million
03/11/2024GBX 63GBX 63.10
+0.16%		GBX 64.10GBX 62.50368,221 shs£260.08 million
03/08/2024GBX 63.70GBX 63
-1.10%		GBX 64.65GBX 62.70458,277 shs£259.67 million
03/07/2024GBX 64.60GBX 63.70
-1.39%		GBX 65.07GBX 63.70392,999 shs£262.55 million
03/06/2024GBX 64.33GBX 64.60
+0.42%		GBX 67GBX 64.50637,288 shs£266.26 million
03/05/2024GBX 63.90GBX 64.33
+0.67%		GBX 64.50GBX 63.90626,516 shs£265.15 million
03/04/2024GBX 63.20GBX 63.90
+1.11%		GBX 64.20GBX 63.10829,186 shs£263.38 million
03/01/2024GBX 63.80GBX 63.20
-0.94%		GBX 64.42GBX 63.20549,871 shs£260.49 million

Related Companies:
This page (LON:ASLI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press