Free Trial

Altitude Group (ALT) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free ALT Stock Alerts
GBX 41
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Altitude Group Stock Price Performance

5 Day
Performance
+10.81%
1 Month
Performance
+12.33%
3 Month
Performance
+35.76%
6 Month
Performance
+15.49%
Year-To-Date
Performance
+34.43%
1 Year
Performance
-3.53%
Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ALT Stock Chart for Sunday, June, 2, 2024

ALT Chart by TradingView

Altitude Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 41GBX 41GBX 41.70GBX 40.254,305 shs£29.17 million
05/30/2024GBX 38GBX 41
+7.89%		GBX 41GBX 38123,608 shs£29.17 million
05/29/2024GBX 37GBX 38
+2.70%		GBX 38.97GBX 36171,184 shs£27.03 million
05/28/2024GBX 39.05GBX 37
-5.25%		GBX 39.10GBX 36336,429 shs£26.32 million
05/27/2024GBX 39.50GBX 39.05
-1.14%		GBX 39.18GBX 39.0520,042 shs£27.78 million
05/24/2024GBX 39.50GBX 39.50GBX 39.50GBX 39.0520,042 shs£28.10 million
05/23/2024GBX 39.10GBX 39.50
+1.02%		GBX 39.60GBX 39.501,679 shs£28.10 million
05/22/2024GBX 41GBX 39.10
-4.63%		GBX 40.25GBX 39.10121,662 shs£27.82 million
05/21/2024GBX 41GBX 41GBX 43.95GBX 39.20266,184 shs£29.17 million
05/20/2024GBX 37.50GBX 41
+9.33%		GBX 41.94GBX 35.20188,149 shs£29.17 million
05/17/2024GBX 37.50GBX 37.50GBX 38.28GBX 37.50569 shs£26.68 million
05/16/2024GBX 37.98GBX 37.50
-1.26%		GBX 38.20GBX 36.5065,193 shs£26.68 million
05/15/2024GBX 37GBX 37.98
+2.65%		GBX 37.98GBX 37.3010,872 shs£27.02 million
05/14/2024GBX 38GBX 37
-2.63%		GBX 37.95GBX 3756,525 shs£26.32 million
05/13/2024GBX 39GBX 38
-2.56%		GBX 38.25GBX 37.60132,737 shs£27.03 million
05/10/2024GBX 39GBX 39GBX 39GBX 38.5037,240 shs£27.75 million
05/09/2024GBX 39GBX 39GBX 39GBX 38.402,619 shs£27.75 million
05/08/2024GBX 39GBX 39GBX 39GBX 38.2237,515 shs£27.75 million
05/07/2024GBX 39.50GBX 39
-1.27%		GBX 40.40GBX 38262,288 shs£27.75 million
05/06/2024GBX 39.50GBX 39.50GBX 41GBX 38.25320,229 shs£28.10 million
05/03/2024GBX 36.50GBX 39.50
+8.22%		GBX 41GBX 38.25320,229 shs£28.10 million
05/02/2024GBX 36.50GBX 36.50GBX 37GBX 35.20135,750 shs£25.97 million
05/01/2024GBX 31.50GBX 36.50
+15.87%		GBX 37.48GBX 34.03966,217 shs£25.97 million
04/30/2024GBX 31GBX 31.50
+1.61%		GBX 32GBX 29.40132,922 shs£22.41 million
04/29/2024GBX 28.50GBX 31
+8.77%		GBX 32GBX 29.63121,230 shs£22.05 million
04/26/2024GBX 28.50GBX 28.50GBX 29.68GBX 27.553,362 shs£20.28 million
04/25/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.5512,509 shs£20.28 million
04/24/2024GBX 28.50GBX 28.50GBX 29.68GBX 2848,664 shs£20.28 million
04/23/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.1731,979 shs£20.28 million
04/22/2024GBX 28.50GBX 28.50GBX 28.50GBX 2730,293 shs£20.28 million
04/19/2024GBX 29.20GBX 28.50
-2.40%		GBX 28.50GBX 2727,684 shs£20.28 million
04/18/2024GBX 29GBX 29.20
+0.69%		GBX 29.20GBX 29.2011,082 shs£20.77 million
04/17/2024GBX 28.60GBX 29
+1.40%		GBX 29.68GBX 26.60223,903 shs£20.63 million
04/16/2024GBX 29GBX 28.60
-1.38%		GBX 28.60GBX 28.1340,303 shs£20.35 million
04/15/2024GBX 29GBX 29GBX 29.35GBX 2814,666 shs£20.63 million
04/12/2024GBX 29GBX 29GBX 29GBX 287,076 shs£20.63 million
04/11/2024GBX 29GBX 29GBX 29GBX 27.2520,369 shs£20.63 million
04/10/2024GBX 28.02GBX 29
+3.50%		GBX 29GBX 286,048 shs£20.63 million
04/09/2024GBX 29GBX 28.02
-3.38%		GBX 28.03GBX 2818,214 shs£19.93 million
04/08/2024GBX 29GBX 29GBX 29.40GBX 2893,416 shs£20.63 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 30GBX 29
-3.33%		GBX 29.70GBX 28.1149,518 shs£20.63 million
04/04/2024GBX 30GBX 30GBX 30GBX 28.36109,328 shs£21.34 million
04/03/2024GBX 30GBX 30GBX 30GBX 29.2897,000 shs£21.34 million
04/02/2024GBX 30GBX 30GBX 30GBX 29.2176,557 shs£21.34 million
04/01/2024GBX 30GBX 30GBX 31GBX 29.246,869 shs£21.34 million
03/29/2024GBX 30GBX 30GBX 31GBX 29.246,869 shs£21.34 million
03/28/2024GBX 30GBX 30GBX 30.99GBX 29.246,289 shs£21.34 million
03/27/2024GBX 30GBX 30GBX 31.60GBX 29.7225,451 shs£21.34 million
03/26/2024GBX 30GBX 30GBX 30.88GBX 29.685,384 shs£21.34 million
03/25/2024GBX 30GBX 30GBX 30GBX 29.60315 shs£21.34 million
03/22/2024GBX 29.50GBX 30
+1.69%		GBX 30.88GBX 29.5561,519 shs£21.34 million
03/21/2024GBX 29.50GBX 29.50GBX 30GBX 29.33110,000 shs£20.99 million
03/20/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.333,526 shs£20.99 million
03/19/2024GBX 29.24GBX 29.50
+0.89%		GBX 29.50GBX 29.245,125 shs£20.99 million
03/18/2024GBX 29.50GBX 29.24
-0.88%		GBX 29.68GBX 2926,009 shs£20.80 million
03/15/2024GBX 29.18GBX 29.68
+1.71%		GBX 32GBX 29.682,226 shs£21.11 million
03/14/2024GBX 29.50GBX 29.18
-1.08%		GBX 30GBX 29.1835,004 shs£20.76 million
03/13/2024GBX 29.50GBX 29.50GBX 29.70GBX 28.4017,813 shs£20.99 million
03/12/2024GBX 29.05GBX 29.50
+1.55%		GBX 29.50GBX 29.101,021 shs£20.99 million
03/11/2024GBX 29GBX 29.05
+0.18%		GBX 29.05GBX 2953,909 shs£20.67 million
03/08/2024GBX 29.50GBX 29
-1.69%		GBX 29.03GBX 2940,149 shs£20.63 million
03/07/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.3120,000 shs£20.99 million
03/06/2024GBX 31.20GBX 29.50
-5.45%		GBX 29.50GBX 29.5020,000 shs£20.99 million
03/05/2024GBX 32GBX 31.20
-2.50%		GBX 31.20GBX 2984,448 shs£22.20 million
03/04/2024GBX 30.20GBX 32
+5.96%		GBX 32GBX 30.1711,920 shs£22.77 million
03/01/2024GBX 32GBX 30.20
-5.63%		GBX 31.50GBX 30.2073,213 shs£21.48 million

Related Companies:
This page (LON:ALT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press