Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MTX Stock Alerts
€228.50
-2.40 (-1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

MTU Aero Engines Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+0.84%
3 Month
Performance
+4.24%
6 Month
Performance
+18.70%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+3.72%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MTX Stock Chart for Sunday, June, 2, 2024

MTX Chart by TradingView

MTU Aero Engines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€230.60€230.90
+0.13%		€232.10€229.3078,138 shs$12.42 billion
05/30/2024€229.80€230.60
+0.35%		€231.70€229.1082,272 shs$12.40 billion
05/29/2024€234.10€229.80
-1.84%		€234.70€228.1081,423 shs$12.36 billion
05/28/2024€234.30€234.10
-0.09%		€234.60€232.8051,877 shs$12.59 billion
05/27/2024€234.30€234.30€234.60€231.2091,691 shs$12.60 billion
05/24/2024€227.10€234.30
+3.17%		€234.30€226.1097,498 shs$12.60 billion
05/23/2024€229.70€227.10
-1.13%		€231.00€227.1094,324 shs$12.21 billion
05/22/2024€232.10€229.70
-1.03%		€232.10€227.30101,358 shs$12.35 billion
05/21/2024€228.70€232.10
+1.49%		€233.50€229.2054,793 shs$12.48 billion
05/20/2024€228.70€228.70€234.80€228.00161,967 shs$12.30 billion
05/17/2024€237.50€234.80
-1.14%		€240.70€234.80156,977 shs$12.63 billion
05/16/2024€235.00€237.50
+1.06%		€238.30€235.3083,932 shs$12.77 billion
05/15/2024€234.30€235.00
+0.30%		€236.40€233.5076,751 shs$12.64 billion
05/14/2024€233.40€234.30
+0.39%		€235.00€232.5087,921 shs$12.60 billion
05/13/2024€233.40€233.40€236.00€233.40135,851 shs$12.55 billion
05/10/2024€232.20€234.60
+1.03%		€235.40€229.5086,120 shs$12.61 billion
05/09/2024€229.20€232.20
+1.31%		€235.10€229.50138,538 shs$12.49 billion
05/08/2024€226.20€229.20
+1.33%		€231.60€226.90127,651 shs$12.32 billion
05/07/2024€226.30€226.20
-0.04%		€228.80€225.9059,591 shs$12.16 billion
05/06/2024€226.30€226.30€228.90€221.30159,879 shs$12.17 billion
05/03/2024€226.60€220.30
-2.78%		€226.00€216.50258,330 shs$11.85 billion
05/02/2024€226.60€226.60€229.40€225.70171,277 shs$12.18 billion
05/01/2024€225.10€226.60
+0.67%		€229.40€225.70171,277 shs$12.18 billion
04/30/2024€223.40€225.10
+0.76%		€226.20€222.80130,591 shs$12.10 billion
04/29/2024€223.40€223.40€224.00€217.90105,370 shs$12.01 billion
04/26/2024€223.50€220.10
-1.52%		€223.10€217.00167,851 shs$11.83 billion
04/25/2024€224.10€223.50
-0.27%		€224.90€222.30209,122 shs$12.02 billion
04/24/2024€217.40€224.10
+3.08%		€224.10€215.00203,443 shs$12.05 billion
04/23/2024€211.90€217.40
+2.60%		€217.40€212.70135,395 shs$11.69 billion
04/22/2024€211.90€211.90€213.10€208.70171,252 shs$11.39 billion
04/19/2024€212.00€213.40
+0.66%		€213.90€210.1096,900 shs$11.47 billion
04/18/2024€212.60€212.00
-0.28%		€212.60€210.30105,896 shs$11.40 billion
04/17/2024€216.60€212.60
-1.85%		€214.00€211.10151,833 shs$11.43 billion
04/16/2024€217.20€216.60
-0.28%		€219.70€215.5078,590 shs$11.65 billion
04/15/2024€217.20€217.20€219.00€215.30132,321 shs$11.68 billion
04/12/2024€215.00€213.70
-0.60%		€217.00€212.20139,781 shs$11.49 billion
04/11/2024€218.70€215.00
-1.69%		€219.10€211.70264,364 shs$11.56 billion
04/10/2024€225.50€218.70
-3.02%		€225.00€216.30243,452 shs$11.76 billion
04/09/2024€230.50€225.50
-2.17%		€233.70€223.90259,568 shs$12.13 billion
04/08/2024€230.50€230.50€231.00€227.40130,365 shs$12.39 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024€233.00€231.90
-0.47%		€234.00€231.00127,404 shs$12.47 billion
04/04/2024€234.50€233.00
-0.64%		€234.20€225.60185,223 shs$12.53 billion
04/03/2024€235.20€234.50
-0.30%		€239.50€234.10118,678 shs$12.61 billion
04/02/2024€235.20€235.20€237.00€232.00109,089 shs$12.65 billion
04/01/2024€235.20€235.20€237.00€232.00109,089 shs$12.64 billion
03/29/2024€233.10€235.20
+0.90%		€237.00€232.00109,089 shs$12.64 billion
03/28/2024€233.20€233.10
-0.04%		€235.50€232.0091,026 shs$12.53 billion
03/27/2024€233.20€233.20€235.40€231.00102,462 shs$12.54 billion
03/26/2024€230.00€233.20
+1.39%		€235.40€231.00102,462 shs$12.54 billion
03/25/2024€230.00€230.00€230.00€225.00120,910 shs$12.36 billion
03/22/2024€228.90€224.80
-1.79%		€231.00€223.80161,733 shs$12.09 billion
03/21/2024€227.80€228.90
+0.48%		€231.10€227.50107,207 shs$12.31 billion
03/20/2024€224.30€227.80
+1.56%		€228.20€223.9099,635 shs$12.25 billion
03/19/2024€224.60€224.30
-0.13%		€225.90€223.4092,838 shs$12.06 billion
03/18/2024€224.60€224.60€224.60€220.00426,042 shs$12.07 billion
03/15/2024€223.70€223.40
-0.13%		€226.40€222.00136,172 shs$12.01 billion
03/14/2024€220.20€223.70
+1.59%		€223.90€217.70137,237 shs$12.03 billion
03/13/2024€225.80€220.20
-2.48%		€223.00€217.80215,230 shs$11.84 billion
03/12/2024€225.80€225.80€227.00€224.40108,518 shs$12.14 billion
03/11/2024€228.40€225.80
-1.14%		€227.00€224.40108,518 shs$12.14 billion
03/08/2024€227.10€230.20
+1.37%		€230.20€225.70101,832 shs$12.38 billion
03/07/2024€227.80€227.10
-0.31%		€230.60€225.30165,759 shs$12.21 billion
03/06/2024€225.10€227.80
+1.20%		€229.20€225.10127,868 shs$12.25 billion
03/05/2024€219.20€225.10
+2.69%		€226.30€221.10182,997 shs$12.10 billion
03/04/2024€219.20€219.20€224.50€216.80169,061 shs$11.78 billion
03/01/2024€222.30€222.30€224.60€215.50341,662 shs$11.95 billion

Related Companies:
This page (ETR:MTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media