Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free EVD Stock Alerts
€79.25
+1.35 (+1.73%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHeadlines

CTS Eventim AG & Co. KGaA Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-5.09%
3 Month
Performance
+6.73%
6 Month
Performance
+25.10%
Year-To-Date
Performance
+26.60%
1 Year
Performance
+14.28%
Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

EVD Stock Chart for Thursday, June, 6, 2024

EVD Chart by TradingView

CTS Eventim AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024€78.50€77.90
-0.76%		€78.50€76.60311,363 shs$7.48 billion
06/04/2024€79.40€78.50
-1.13%		€81.00€77.50273,419 shs$7.54 billion
06/03/2024€79.40€79.40€81.60€79.004.12 million shs$7.62 billion
05/31/2024€81.15€81.40
+0.31%		€82.55€80.35192,010 shs$7.81 billion
05/30/2024€83.40€81.15
-2.70%		€83.65€81.10174,878 shs$7.79 billion
05/29/2024€84.35€83.40
-1.13%		€85.80€83.35100,457 shs$8.01 billion
05/28/2024€82.40€84.35
+2.37%		€84.60€82.6572,511 shs$8.10 billion
05/27/2024€82.40€82.40€84.25€81.40178,638 shs$7.91 billion
05/24/2024€80.70€84.60
+4.83%		€89.35€83.15411,982 shs$8.12 billion
05/23/2024€80.80€80.70
-0.12%		€81.55€80.50133,704 shs$7.75 billion
05/22/2024€80.80€80.80€81.25€80.05160,689 shs$7.76 billion
05/21/2024€80.10€80.80
+0.87%		€82.55€80.30119,890 shs$7.76 billion
05/20/2024€80.10€80.10€80.95€79.4083,434 shs$7.69 billion
05/17/2024€80.10€80.40
+0.37%		€80.60€79.50157,491 shs$7.72 billion
05/16/2024€81.05€80.10
-1.17%		€80.85€78.80171,288 shs$7.69 billion
05/15/2024€82.15€81.05
-1.34%		€82.65€80.6092,584 shs$7.78 billion
05/14/2024€81.20€82.15
+1.17%		€82.15€81.05145,749 shs$7.89 billion
05/13/2024€81.20€81.20€84.10€81.20190,144 shs$7.79 billion
05/10/2024€84.70€83.70
-1.18%		€84.95€83.3043,360 shs$8.03 billion
05/09/2024€84.70€84.70€85.30€83.60110,566 shs$8.13 billion
05/08/2024€84.00€84.70
+0.83%		€85.30€83.60110,566 shs$8.13 billion
05/07/2024€83.50€84.00
+0.60%		€84.30€83.4034,286 shs$8.06 billion
05/06/2024€83.50€83.50€84.20€82.20118,456 shs$8.02 billion
05/03/2024€83.20€81.30
-2.28%		€83.20€80.90106,295 shs$7.80 billion
05/02/2024€83.20€83.20€84.60€82.85142,866 shs$7.99 billion
05/01/2024€83.05€83.20
+0.18%		€84.60€82.85142,866 shs$7.99 billion
04/30/2024€82.15€83.05
+1.10%		€83.65€82.50158,070 shs$7.97 billion
04/29/2024€82.15€82.15€83.30€81.8096,618 shs$7.89 billion
04/26/2024€82.20€82.45
+0.30%		€82.75€81.3592,807 shs$7.91 billion
04/25/2024€83.05€82.20
-1.02%		€83.45€82.1571,313 shs$7.89 billion
04/24/2024€83.05€83.05€83.15€81.60108,434 shs$7.97 billion
04/23/2024€80.60€83.05
+3.04%		€83.15€81.60108,434 shs$7.97 billion
04/22/2024€80.60€80.60€81.80€80.60143,386 shs$7.74 billion
04/19/2024€80.85€82.50
+2.04%		€83.00€80.65152,936 shs$7.92 billion
04/18/2024€81.00€80.85
-0.19%		€81.50€80.85138,221 shs$7.76 billion
04/17/2024€83.00€81.00
-2.41%		€82.00€80.55184,415 shs$7.78 billion
04/16/2024€82.00€83.00
+1.22%		€83.80€81.95108,788 shs$7.97 billion
04/15/2024€82.00€82.00€84.70€81.85128,007 shs$7.87 billion
04/12/2024€84.10€84.10€84.10€83.10113,681 shs$8.07 billion
04/11/2024€83.30€84.10
+0.96%		€84.55€82.55162,260 shs$8.07 billion
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/10/2024€85.35€83.30
-2.40%		€86.05€82.80204,772 shs$8.00 billion
04/09/2024€85.20€85.35
+0.18%		€86.30€84.10158,967 shs$8.19 billion
04/08/2024€85.20€85.20€85.55€83.60178,408 shs$8.18 billion
04/05/2024€84.55€84.70
+0.18%		€85.65€83.65211,206 shs$8.13 billion
04/04/2024€82.70€84.55
+2.24%		€84.65€81.05147,829 shs$8.12 billion
04/03/2024€82.45€82.70
+0.30%		€83.85€81.05197,722 shs$7.94 billion
04/02/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
04/01/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
03/29/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
03/28/2024€77.50€82.45
+6.39%		€83.30€81.15179,628 shs$7.91 billion
03/27/2024€73.75€77.50
+5.08%		€77.95€74.50167,611 shs$7.44 billion
03/26/2024€74.45€73.75
-0.94%		€74.55€73.05196,659 shs$7.08 billion
03/25/2024€74.45€74.45€75.75€73.55166,540 shs$7.15 billion
03/22/2024€77.15€75.70
-1.88%		€78.00€75.50117,265 shs$7.27 billion
03/21/2024€77.10€77.15
+0.06%		€77.40€76.65101,309 shs$7.41 billion
03/20/2024€77.15€77.10
-0.06%		€77.90€77.00207,672 shs$7.40 billion
03/19/2024€76.70€77.15
+0.59%		€77.40€76.60123,566 shs$7.41 billion
03/18/2024€76.70€76.70€77.80€76.70173,843 shs$7.36 billion
03/15/2024€76.35€76.90
+0.72%		€77.10€76.1595,484 shs$7.38 billion
03/14/2024€75.90€76.35
+0.59%		€77.00€75.45111,919 shs$7.33 billion
03/13/2024€75.00€75.90
+1.20%		€75.90€74.95143,082 shs$7.29 billion
03/12/2024€75.10€75.00
-0.13%		€75.35€73.85159,187 shs$7.20 billion
03/11/2024€75.10€75.10€76.40€74.80127,287 shs$7.21 billion
03/08/2024€75.00€74.80
-0.27%		€75.45€74.3586,338 shs$7.18 billion
03/07/2024€74.25€75.00
+1.01%		€75.35€73.9065,846 shs$7.20 billion
03/06/2024€74.10€74.25
+0.20%		€75.30€73.55105,520 shs$7.13 billion
03/05/2024€73.50€74.10
+0.82%		€74.45€73.00120,192 shs$7.11 billion

Related Companies:
This page (ETR:EVD) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored