Free Trial

CropEnergies (CE2) Stock Chart & Stock Price History

€11.50
0.00 (0.00%)
(As of 02/29/2024)

CropEnergies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+60.39%
Year-To-Date
Performance
0.00%
1 Year
Performance
+14.77%
Receive CE2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CropEnergies and its competitors with MarketBeat's FREE daily newsletter

CE2 Stock Chart for Thursday, June, 6, 2024

CropEnergies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
06/04/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
06/03/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/31/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/30/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/29/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/28/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/27/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/24/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/23/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/22/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/21/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/20/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/17/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/16/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/15/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/14/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/13/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/10/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/09/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/08/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/07/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/06/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/03/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/02/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
05/01/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/30/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/29/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/26/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/25/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/24/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/23/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/22/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/19/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/18/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/17/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/16/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/15/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/12/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/11/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/10/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/09/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/08/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/05/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/04/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/03/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/02/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
04/01/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/29/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/28/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/27/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/26/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/25/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/22/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/21/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/20/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/19/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/18/2024€11.50€11.50€11.52€11.1423,283 shs$1.00 billion
03/15/2024€11.52€11.50
-0.17%
€11.52€11.1423,283 shs$1.00 billion

This page (ETR:CE2) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners