Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PE Stock Alerts
C$0.40
+0.05 (+14.29%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

Pure Energy Minerals Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+8.11%
3 Month
Performance
0.00%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-59.60%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

PE Stock Chart for Sunday, June, 2, 2024

PE Chart by TradingView

Pure Energy Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.35C$0.40
+14.29%		C$0.40C$0.3261,912 shsC$13.59 million
05/30/2024C$0.36C$0.35
-2.78%		C$0.35C$0.353,433 shsC$11.89 million
05/29/2024C$0.32C$0.36
+12.50%		C$0.36C$0.3511,750 shsC$12.23 million
05/28/2024C$0.33C$0.32
-1.54%		C$0.34C$0.322,833 shsC$10.87 million
05/27/2024C$0.33C$0.33C$0.37C$0.3325,719 shsC$11.04 million
05/24/2024C$0.33C$0.33C$0.37C$0.3325,719 shsC$11.04 million
05/23/2024C$0.37C$0.33
-10.96%		C$0.37C$0.3325,719 shsC$11.04 million
05/22/2024C$0.37C$0.37C$0.37C$0.3616,500 shsC$12.40 million
05/21/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3616,500 shsC$12.40 million
05/20/2024C$0.36C$0.36C$0.36C$0.357,500 shsC$12.06 million
05/17/2024C$0.36C$0.36
-1.39%		C$0.36C$0.357,500 shsC$12.06 million
05/16/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3332,400 shsC$12.23 million
05/15/2024C$0.34C$0.35
+4.48%		C$0.38C$0.3513,500 shsC$11.89 million
05/14/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$11.38 million
05/13/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/10/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/09/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/08/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/07/2024C$0.35C$0.33
-5.71%		C$0.33C$0.33500 shsC$11.21 million
05/06/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3237,015 shsC$11.89 million
05/03/2024C$0.37C$0.36
-4.05%		C$0.36C$0.3510,500 shsC$12.06 million
05/02/2024C$0.37C$0.37C$0.37C$0.3528,500 shsC$12.57 million
05/01/2024C$0.31C$0.37
+21.31%		C$0.37C$0.3528,500 shsC$12.57 million
04/30/2024C$0.36C$0.31
-14.08%		C$0.36C$0.3154,282 shsC$10.36 million
04/29/2024C$0.35C$0.36
+1.43%		C$0.36C$0.364,036 shsC$12.06 million
04/26/2024C$0.37C$0.35
-4.11%		C$0.35C$0.354,500 shsC$11.89 million
04/25/2024C$0.40C$0.37
-8.75%		C$0.40C$0.3710,754 shsC$12.40 million
04/24/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3515,000 shsC$13.59 million
04/23/2024C$0.36C$0.38
+5.56%		C$0.38C$0.382,840 shsC$12.91 million
04/22/2024C$0.39C$0.36
-6.49%		C$0.38C$0.3415,037 shsC$12.23 million
04/19/2024C$0.35C$0.39
+10.00%		C$0.39C$0.353,000 shsC$13.08 million
04/18/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3521,370 shsC$11.89 million
04/17/2024C$0.37C$0.36
-2.70%		C$0.40C$0.368,000 shsC$12.23 million
04/16/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/15/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/12/2024C$0.41C$0.37
-8.64%		C$0.40C$0.3726,625 shsC$12.57 million
04/11/2024C$0.41C$0.41C$0.41C$0.418,525 shsC$13.76 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.411,000 shsC$13.76 million
04/09/2024C$0.39C$0.39C$0.39C$0.391,000 shsC$13.25 million
04/08/2024C$0.39C$0.39
+1.30%		C$0.39C$0.391,000 shsC$13.25 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/05/2024C$0.39C$0.39C$0.39C$0.394,512 shsC$13.08 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.39C$0.394,512 shsC$13.08 million
04/03/2024C$0.39C$0.39C$0.40C$0.3913,300 shsC$13.25 million
04/02/2024C$0.43C$0.39
-9.30%		C$0.40C$0.3913,300 shsC$13.25 million
04/01/2024C$0.39C$0.43
+10.26%		C$0.44C$0.397,100 shsC$14.61 million
03/29/2024C$0.39C$0.39C$0.44C$0.3821,590 shsC$13.25 million
03/28/2024C$0.41C$0.39
-4.88%		C$0.44C$0.3821,590 shsC$13.25 million
03/27/2024C$0.43C$0.41
-3.53%		C$0.44C$0.4114,000 shsC$13.93 million
03/26/2024C$0.39C$0.43
+8.97%		C$0.43C$0.3912,333 shsC$14.44 million
03/25/2024C$0.37C$0.39
+5.41%		C$0.43C$0.3833,301 shsC$13.25 million
03/22/2024C$0.37C$0.37C$0.39C$0.372,620 shsC$12.57 million
03/21/2024C$0.38C$0.37
-2.63%		C$0.39C$0.372,620 shsC$12.57 million
03/20/2024C$0.39C$0.38
-2.56%		C$0.38C$0.381,000 shsC$12.91 million
03/19/2024C$0.40C$0.39
-2.50%		C$0.39C$0.395,917 shsC$13.25 million
03/18/2024C$0.39C$0.40
+2.56%		C$0.40C$0.402,833 shsC$13.59 million
03/15/2024C$0.43C$0.39
-9.30%		C$0.39C$0.397,500 shsC$13.25 million
03/14/2024C$0.40C$0.43
+7.50%		C$0.43C$0.43500 shsC$14.61 million
03/13/2024C$0.40C$0.40C$0.40C$0.40500 shsC$13.59 million
03/12/2024C$0.40C$0.40C$0.40C$0.404,000 shsC$13.59 million
03/11/2024C$0.39C$0.40
+2.56%		C$0.40C$0.404,000 shsC$13.59 million
03/08/2024C$0.39C$0.39C$0.40C$0.392,500 shsC$12.96 million
03/07/2024C$0.39C$0.39C$0.39C$0.394,050 shsC$12.96 million
03/06/2024C$0.41C$0.39
-4.88%		C$0.39C$0.394,050 shsC$12.96 million
03/05/2024C$0.40C$0.41
+2.50%		C$0.41C$0.401,000 shsC$13.63 million
03/04/2024C$0.40C$0.40C$0.40C$0.384,500 shsC$13.30 million
03/01/2024C$0.40C$0.40
+1.27%		C$0.40C$0.404,500 shsC$13.30 million

Related Companies:
This page (CVE:PE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade