Free Trial

Nicola Mining (NIM) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free NIM Stock Alerts
C$0.25
+0.02 (+6.38%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nicola Mining Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
-5.66%
3 Month
Performance
+25.00%
6 Month
Performance
+92.31%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+66.67%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

NIM Stock Chart for Sunday, May, 19, 2024

NIM Chart by TradingView

Nicola Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.24C$0.25
+6.38%		C$0.26C$0.2472,050 shsC$41.67 million
05/16/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2413,500 shsC$39.17 million
05/15/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2344,500 shsC$40.00 million
05/14/2024C$0.23C$0.23
+2.22%		C$0.24C$0.2368,500 shsC$38.34 million
05/13/2024C$0.26C$0.23
-11.76%		C$0.25C$0.23125,505 shsC$37.50 million
05/10/2024C$0.26C$0.26C$0.27C$0.2685,500 shsC$40.94 million
05/09/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2685,500 shsC$40.94 million
05/08/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2628,250 shsC$43.34 million
05/07/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$40.94 million
05/06/2024C$0.27C$0.26
-3.77%		C$0.26C$0.25103,276 shsC$40.94 million
05/03/2024C$0.28C$0.27
-3.64%		C$0.27C$0.2646,000 shsC$42.54 million
05/02/2024C$0.27C$0.28
+3.77%		C$0.28C$0.281,270 shsC$44.15 million
05/01/2024C$0.27C$0.27C$0.27C$0.2651,000 shsC$42.54 million
04/30/2024C$0.28C$0.27
-5.36%		C$0.28C$0.2786,527 shsC$42.54 million
04/29/2024C$0.28C$0.28C$0.28C$0.2830,000 shsC$44.95 million
04/26/2024C$0.27C$0.28
+3.70%		C$0.29C$0.2855,000 shsC$44.95 million
04/25/2024C$0.29C$0.27
-6.90%		C$0.28C$0.2720,500 shsC$43.34 million
04/24/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2847,000 shsC$46.55 million
04/23/2024C$0.30C$0.29
-3.39%		C$0.29C$0.2839,229 shsC$45.75 million
04/22/2024C$0.27C$0.30
+11.32%		C$0.30C$0.2721,200 shsC$47.36 million
04/19/2024C$0.27C$0.27C$0.27C$0.2612,000 shsC$42.54 million
04/18/2024C$0.27C$0.27C$0.27C$0.2749,145 shsC$42.54 million
04/17/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2587,000 shsC$42.54 million
04/16/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2743,500 shsC$43.34 million
04/15/2024C$0.26C$0.28
+7.84%		C$0.28C$0.26146,000 shsC$44.15 million
04/12/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2673,000 shsC$40.94 million
04/11/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2640,600 shsC$43.34 million
04/10/2024C$0.28C$0.28C$0.29C$0.26143,000 shsC$44.15 million
04/09/2024C$0.29C$0.28
-5.17%		C$0.29C$0.2740,809 shsC$44.15 million
04/08/2024C$0.30C$0.29
-1.69%		C$0.29C$0.2869,800 shsC$46.55 million
04/05/2024C$0.28C$0.30
+7.27%		C$0.30C$0.27131,767 shsC$47.36 million
04/04/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2732,500 shsC$44.15 million
04/03/2024C$0.23C$0.26
+13.04%		C$0.26C$0.2345,500 shsC$41.74 million
04/02/2024C$0.21C$0.23
+12.20%		C$0.23C$0.2086,218 shsC$36.92 million
04/01/2024C$0.20C$0.21
+2.50%		C$0.21C$0.219,500 shsC$32.91 million
03/29/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/28/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/27/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2030,538 shsC$32.11 million
03/26/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2111,700 shsC$33.71 million
03/25/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2266,044 shsC$35.32 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$0.22C$0.22C$0.22C$0.2190,000 shsC$34.51 million
03/21/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2190,000 shsC$34.51 million
03/20/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2273,500 shsC$35.32 million
03/19/2024C$0.22C$0.22C$0.22C$0.22110,500 shsC$34.51 million
03/18/2024C$0.22C$0.22C$0.22C$0.21158,001 shsC$34.51 million
03/15/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$34.51 million
03/14/2024C$0.20C$0.22
+7.50%		C$0.22C$0.224,500 shsC$34.51 million
03/13/2024C$0.22C$0.20
-9.09%		C$0.22C$0.2085,500 shsC$32.11 million
03/12/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2289,500 shsC$35.32 million
03/11/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2128,000 shsC$34.51 million
03/08/2024C$0.22C$0.22C$0.22C$0.2216,500 shsC$35.32 million
03/07/2024C$0.22C$0.22C$0.22C$0.2210,010 shsC$35.32 million
03/06/2024C$0.21C$0.22
+4.76%		C$0.23C$0.21326,000 shsC$35.32 million
03/05/2024C$0.22C$0.21
-4.55%		C$0.21C$0.21100,000 shsC$33.71 million
03/04/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20243,747 shsC$35.32 million
03/01/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$33.71 million
02/29/2024C$0.21C$0.21C$0.21C$0.2128,500 shsC$33.71 million
02/28/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21202,928 shsC$33.71 million
02/27/2024C$0.21C$0.22
+4.76%		C$0.22C$0.2291,050 shsC$35.32 million
02/26/2024C$0.23C$0.21
-6.67%		C$0.23C$0.21211,000 shsC$33.71 million
02/23/2024C$0.23C$0.23
-2.17%		C$0.23C$0.232,000 shsC$36.12 million
02/22/2024C$0.21C$0.23
+9.52%		C$0.23C$0.21174,650 shsC$36.92 million
02/21/2024C$0.20C$0.21
+5.00%		C$0.22C$0.1970,500 shsC$33.71 million
02/20/2024C$0.20C$0.20C$0.20C$0.2039,500 shsC$32.11 million
02/19/2024C$0.20C$0.20C$0.20C$0.2030,500 shsC$32.11 million

Related Companies:
This page (CVE:NIM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company