Los Andes Copper (LA) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free LA Stock Alerts C$10.40 0.00 (0.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Los Andes Copper Stock Price Performance5 Day Performance0.00%1 Month Performance-2.80%3 Month Performance-14.75%6 Month Performance-12.61%Year-To-Date Performance-11.86%1 Year Performance-15.45% Receive LA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video LA Stock Chart for Sunday, May, 19, 2024 LA Chart by TradingView Los Andes Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$10.40C$10.40C$10.50C$10.401,532 shsC$307.32 million05/16/2024C$10.40C$10.40C$10.50C$10.40739 shsC$307.32 million05/15/2024C$10.40C$10.40C$10.40C$10.40200 shsC$307.32 million05/14/2024C$10.40C$10.40C$10.40C$10.40200 shsC$307.32 million05/13/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million05/10/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million Get the Latest News and Ratings for LA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$10.35C$10.40+0.48%C$10.40C$10.401,200 shsC$307.32 million05/08/2024C$10.40C$10.35-0.48%C$10.36C$10.35610 shsC$305.84 million05/07/2024C$10.73C$10.40-3.08%C$10.66C$10.395,450 shsC$307.32 million05/06/2024C$10.40C$10.73+3.17%C$11.04C$10.3512,000 shsC$317.07 million05/03/2024C$10.42C$10.40-0.19%C$10.55C$10.402,000 shsC$307.32 million05/02/2024C$10.65C$10.42-2.16%C$10.60C$10.40600 shsC$307.91 million05/01/2024C$10.75C$10.65-0.93%C$10.65C$10.651,200 shsC$314.71 million04/30/2024C$10.85C$10.75-0.92%C$10.80C$10.596,849 shsC$317.66 million04/29/2024C$10.90C$10.85-0.46%C$11.00C$10.8511,504 shsC$320.62 million04/26/2024C$10.60C$10.90+2.83%C$10.90C$10.731,100 shsC$322.10 million04/25/2024C$10.66C$10.60-0.56%C$10.65C$10.602,500 shsC$313.23 million04/24/2024C$10.65C$10.66+0.09%C$10.66C$10.604,200 shsC$315.00 million04/23/2024C$10.69C$10.65-0.37%C$10.75C$10.65702 shsC$314.71 million04/22/2024C$10.70C$10.69-0.09%C$10.84C$10.601,850 shsC$315.89 million04/19/2024C$10.58C$10.70+1.18%C$10.70C$10.694,318 shsC$316.19 million04/18/2024C$10.72C$10.58-1.35%C$10.70C$10.551,500 shsC$312.49 million04/17/2024C$10.95C$10.72-2.10%C$11.05C$10.4810,502 shsC$316.78 million04/16/2024C$10.80C$10.95+1.39%C$10.95C$10.555,000 shsC$323.57 million04/15/2024C$10.70C$10.80+0.93%C$10.95C$10.607,225 shsC$319.14 million04/12/2024C$10.60C$10.70+0.94%C$10.80C$10.704,400 shsC$316.19 million04/11/2024C$10.69C$10.60-0.84%C$10.65C$10.502,000 shsC$313.23 million04/10/2024C$10.80C$10.69-1.02%C$10.70C$10.69500 shsC$315.89 million04/09/2024C$10.15C$10.80+6.40%C$10.80C$10.184,600 shsC$319.14 million04/08/2024C$10.45C$10.15-2.87%C$10.70C$10.064,301 shsC$299.93 million04/05/2024C$10.60C$10.45-1.42%C$10.61C$10.452,090 shsC$308.80 million04/04/2024C$10.22C$10.60+3.72%C$10.94C$10.302,451 shsC$313.23 million04/03/2024C$10.25C$10.22-0.29%C$10.26C$10.159,368 shsC$302.00 million04/02/2024C$10.82C$10.25-5.27%C$10.50C$10.25400 shsC$302.89 million04/01/2024C$10.90C$10.82-0.73%C$10.90C$10.82600 shsC$319.73 million03/29/2024C$10.90C$10.90C$11.05C$10.754,438 shsC$322.10 million03/28/2024C$10.80C$10.90+0.93%C$11.05C$10.754,438 shsC$322.10 million03/27/2024C$10.70C$10.80+0.93%C$10.80C$10.80100 shsC$319.14 million03/26/2024C$10.75C$10.70-0.47%C$10.75C$10.061,100 shsC$316.19 million03/25/2024C$11.65C$10.75-7.73%C$11.60C$10.752,170 shsC$317.66 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024C$11.80C$11.65-1.27%C$11.79C$11.601,050 shsC$344.26 million03/21/2024C$11.68C$11.80+1.03%C$11.80C$11.80500 shsC$348.69 million03/20/2024C$11.75C$11.68-0.60%C$11.90C$11.603,082 shsC$345.14 million03/19/2024C$11.60C$11.75+1.29%C$11.75C$11.751,046 shsC$347.21 million03/18/2024C$11.41C$11.60+1.67%C$11.60C$11.151,450 shsC$342.78 million03/15/2024C$11.01C$11.41+3.63%C$11.59C$11.405,360 shsC$337.17 million03/14/2024C$10.95C$11.01+0.55%C$11.01C$11.00200 shsC$325.35 million03/13/2024C$10.78C$10.95+1.58%C$11.01C$10.911,500 shsC$323.57 million03/12/2024C$10.55C$10.78+2.18%C$11.05C$10.654,500 shsC$318.55 million03/11/2024C$11.40C$10.55-7.46%C$10.57C$10.009,024 shsC$311.75 million03/08/2024C$11.35C$11.40+0.44%C$11.68C$11.301,250 shsC$336.87 million03/07/2024C$11.35C$11.35C$11.80C$11.351,033 shsC$335.39 million03/06/2024C$10.95C$11.35+3.65%C$11.45C$11.173,162 shsC$335.39 million03/05/2024C$10.95C$10.95C$11.00C$10.951,250 shsC$323.57 million03/04/2024C$11.39C$10.95-3.86%C$11.00C$10.951,250 shsC$323.57 million03/01/2024C$11.39C$11.39C$11.49C$11.354,900 shsC$336.57 million02/29/2024C$10.60C$11.39+7.45%C$11.49C$11.354,900 shsC$336.57 million02/28/2024C$10.27C$10.60+3.21%C$11.05C$10.201,000 shsC$313.23 million02/27/2024C$10.30C$10.27-0.29%C$10.40C$10.251,800 shsC$303.48 million02/26/2024C$10.62C$10.30-3.01%C$10.46C$10.303,201 shsC$304.37 million02/23/2024C$10.61C$10.62+0.09%C$10.76C$10.603,400 shsC$313.82 million02/22/2024C$10.75C$10.61-1.30%C$11.62C$10.617,475 shsC$313.53 million02/21/2024C$11.85C$10.75-9.28%C$11.65C$10.758,540 shsC$317.66 million02/20/2024C$12.20C$11.85-2.87%C$11.85C$11.855,450 shsC$350.17 million02/19/2024C$12.20C$12.20C$12.30C$12.20590 shsC$360.51 million Related Companies: Amerigo Resources Stock Price Chart Copper Fox Metals Stock Price Chart Imperial Metals Stock Price Chart Nevada Copper Stock Price Chart Faraday Copper Stock Price Chart Highland Copper Stock Price Chart Acadian Timber Stock Price Chart Entrée Resources Stock Price Chart Nouveau Monde Graphite Stock Price Chart EMX Royalty Stock Price Chart Receive LA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LA) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Los Andes Copper Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.