Free Trial

GameSquare (GAME) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GAME Stock Alerts
C$1.80
+0.10 (+5.88%)
(As of 03/28/2024)
Compare
Stock AnalysisChartHeadlines

GameSquare Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
6 Month
Performance
-12.62%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-68.86%
Receive GAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GAME Stock Chart for Sunday, May, 19, 2024

GAME Chart by TradingView

GameSquare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/14/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/13/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/07/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/06/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/30/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/26/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/25/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/24/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/23/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/22/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/19/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/18/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/17/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/12/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/11/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/05/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/04/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
03/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
03/28/2024C$1.70C$1.80
+5.88%		C$1.86C$1.792,525 shsC$54.58 million
03/27/2024C$1.78C$1.70
-4.49%		C$1.88C$1.7028,933 shsC$51.54 million
03/26/2024C$1.81C$1.78
-1.66%		C$1.82C$1.704,984 shsC$53.97 million
03/25/2024C$1.85C$1.81
-2.16%		C$1.88C$1.813,068 shsC$54.88 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024C$1.98C$1.85
-6.57%		C$1.95C$1.855,350 shsC$56.09 million
03/21/2024C$1.82C$1.98
+8.79%		C$2.02C$1.801,246 shsC$60.03 million
03/20/2024C$1.85C$1.82
-1.62%		C$1.92C$1.802,468 shsC$55.18 million
03/19/2024C$1.88C$1.85
-1.60%		C$1.90C$1.754,741 shsC$56.09 million
03/18/2024C$1.94C$1.88
-3.09%		C$1.92C$1.873,840 shsC$57.00 million
03/15/2024C$1.82C$1.94
+6.59%		C$1.94C$1.7910,516 shsC$58.82 million
03/14/2024C$1.82C$1.82C$1.93C$1.825,998 shsC$23.64 million
03/13/2024C$2.00C$1.82
-9.00%		C$2.15C$1.7652,648 shsC$23.64 million
03/12/2024C$2.36C$2.00
-15.25%		C$2.35C$2.0022,551 shsC$25.98 million
03/11/2024C$2.37C$2.36
-0.42%		C$2.64C$2.359,622 shsC$30.66 million
03/08/2024C$2.00C$2.37
+18.50%		C$2.37C$2.1014,198 shsC$30.79 million
03/07/2024C$2.09C$2.00
-4.31%		C$2.11C$2.0020,227 shsC$25.98 million
03/06/2024C$2.05C$2.09
+1.95%		C$2.14C$2.003,100 shsC$27.15 million
03/05/2024C$2.00C$2.05
+2.50%		C$2.05C$2.007,174 shsC$26.63 million
03/04/2024C$2.10C$2.00
-4.76%		C$2.12C$1.994,454 shsC$25.98 million
03/01/2024C$2.07C$2.10
+1.45%		C$2.20C$1.9434,480 shsC$27.28 million
02/29/2024C$2.10C$2.07
-1.43%		C$2.10C$2.053,495 shsC$26.89 million
02/28/2024C$2.08C$2.10
+0.96%		C$2.11C$2.031,125 shsC$27.28 million
02/27/2024C$2.15C$2.08
-3.26%		C$2.10C$2.087,284 shsC$27.02 million
02/26/2024C$2.00C$2.15
+7.50%		C$2.15C$1.9117,700 shsC$27.93 million
02/23/2024C$2.11C$2.00
-5.21%		C$2.10C$2.006,000 shsC$25.98 million
02/22/2024C$2.04C$2.11
+3.43%		C$2.14C$1.938,168 shsC$27.41 million
02/21/2024C$2.10C$2.04
-2.86%		C$2.05C$2.04200 shsC$26.50 million
02/20/2024C$2.10C$2.10C$2.10C$2.0339,312 shsC$27.28 million
02/19/2024C$2.10C$2.10C$2.15C$2.045,673 shsC$27.28 million

Related Companies:
This page (CVE:GAME) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press