Abacus Mining & Exploration (AME) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free AME Stock Alerts C$0.04 -0.01 (-12.50%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Abacus Mining & Exploration Stock Price Performance5 Day Performance-12.50%1 Month Performance-12.50%3 Month Performance+16.67%6 Month Performance-12.50%Year-To-Date Performance+16.67%1 Year Performance0.00% Receive AME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> AME Stock Chart for Sunday, June, 2, 2024 AME Chart by TradingView Abacus Mining & Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.04C$0.04C$0.04C$0.0416,290 shsC$4.23 million05/30/2024C$0.04C$0.04-12.50%C$0.04C$0.047,000 shsC$4.23 million05/29/2024C$0.04C$0.04C$0.04C$0.0424,125 shsC$4.83 million05/28/2024C$0.04C$0.04+14.29%C$0.04C$0.0454,166 shsC$4.83 million05/27/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.23 million05/24/2024C$0.04C$0.04C$0.04C$0.0413,030 shsC$4.23 million Get the Latest News and Ratings for AME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.04C$0.04C$0.04C$0.0413,030 shsC$4.23 million05/22/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.23 million05/21/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.23 million05/20/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$4.23 million05/17/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$4.23 million05/16/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$4.23 million05/15/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$4.23 million05/14/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$4.23 million05/13/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$4.23 million05/10/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$4.23 million05/09/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.23 million05/08/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$4.23 million05/07/2024C$0.04C$0.04C$0.04C$0.04115,000 shsC$4.23 million05/06/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.23 million05/03/2024C$0.04C$0.04-12.50%C$0.04C$0.045,000 shsC$4.23 million05/02/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$4.83 million05/01/2024C$0.04C$0.04C$0.04C$0.04131,801 shsC$4.83 million04/30/2024C$0.05C$0.04-11.11%C$0.04C$0.04131,801 shsC$4.83 million04/29/2024C$0.04C$0.05+28.57%C$0.05C$0.05111,000 shsC$5.44 million04/26/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.23 million04/25/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.23 million04/24/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.23 million04/23/2024C$0.04C$0.04-12.50%C$0.04C$0.0333,000 shsC$4.23 million04/22/2024C$0.04C$0.04+14.29%C$0.04C$0.0352,931 shsC$4.83 million04/19/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$4.23 million04/18/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$4.23 million04/17/2024C$0.04C$0.04C$0.04C$0.04100,638 shsC$4.23 million04/16/2024C$0.04C$0.04C$0.04C$0.04100,638 shsC$4.23 million04/15/2024C$0.05C$0.04-30.00%C$0.04C$0.04100,638 shsC$4.23 million04/12/2024C$0.04C$0.05+25.00%C$0.05C$0.05137,000 shsC$6.04 million04/11/2024C$0.04C$0.04C$0.05C$0.0487,785 shsC$4.83 million04/10/2024C$0.03C$0.04+33.33%C$0.05C$0.0487,785 shsC$4.83 million04/09/2024C$0.03C$0.03+20.00%C$0.03C$0.0385,500 shsC$3.63 million04/08/2024C$0.03C$0.03C$0.03C$0.0361,000 shsC$3.02 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024C$0.03C$0.03-16.67%C$0.03C$0.0361,000 shsC$3.02 million04/04/2024C$0.03C$0.03+20.00%C$0.03C$0.0319,000 shsC$3.63 million04/03/2024C$0.03C$0.03-16.67%C$0.03C$0.03187,333 shsC$3.02 million04/02/2024C$0.03C$0.03+20.00%C$0.03C$0.0337,000 shsC$3.63 million04/01/2024C$0.03C$0.03C$0.03C$0.0311,250 shsC$3.02 million03/29/2024C$0.03C$0.03C$0.03C$0.0237,506 shsC$3.02 million03/28/2024C$0.03C$0.03C$0.03C$0.0237,506 shsC$3.02 million03/27/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/25/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/21/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/19/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/18/2024C$0.03C$0.03C$0.03C$0.03103,000 shsC$3.02 million03/15/2024C$0.02C$0.03+25.00%C$0.03C$0.03103,000 shsC$3.02 million03/14/2024C$0.02C$0.02C$0.02C$0.0266,666 shsC$2.42 million03/13/2024C$0.02C$0.02C$0.02C$0.0266,666 shsC$2.42 million03/12/2024C$0.02C$0.02C$0.02C$0.0249,833 shsC$2.42 million03/11/2024C$0.02C$0.02C$0.03C$0.028,100 shsC$2.42 million03/08/2024C$0.03C$0.02-33.33%C$0.02C$0.0265,600 shsC$2.42 million03/07/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/06/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/05/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/04/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0337,000 shsC$3.63 million Related Companies: Canada Rare Earth Stock Chart San Lorenzo Gold Stock Chart Canasil Resources Stock Chart InZinc Mining Stock Chart Prosper Gold Stock Chart Rokmaster Resources Stock Chart Pelangio Exploration Stock Chart Nevada Sunrise Metals Stock Chart AsiaBaseMetals Stock Chart Silver Spruce Resources Stock Chart Receive AME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AME) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Mining & Exploration Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
