Free Trial

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free VLUE Stock Alerts
$105.02
+1.07 (+1.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Value Factor ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+3.73%
3 Month
Performance
+3.38%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+19.72%
Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

VLUE Stock Chart for Thursday, May, 16, 2024

VLUE Chart by TradingView

iShares MSCI USA Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$103.96$105.02
+1.02%		$105.09$104.33246,742 shs$7.09 billion
05/14/2024$103.55$103.96
+0.40%		$104.13$103.61181,773 shs$7.02 billion
05/13/2024$103.25$103.55
+0.29%		$104.22$103.47598,835 shs$6.99 billion
05/10/2024$103.04$103.25
+0.20%		$103.54$103.12122,762 shs$6.97 billion
05/09/2024$102.35$103.04
+0.67%		$103.07$102.20228,522 shs$6.96 billion
05/08/2024$102.16$102.35
+0.19%		$102.45$101.63222,629 shs$6.91 billion
05/07/2024$102.27$102.16
-0.11%		$102.88$102.16253,106 shs$6.90 billion
05/06/2024$101.44$102.27
+0.82%		$102.30$101.93174,689 shs$6.91 billion
05/03/2024$100.81$101.48
+0.66%		$102.04$101.18255,371 shs$6.85 billion
05/02/2024$100.16$100.81
+0.65%		$101.06$100.01191,357 shs$6.81 billion
05/01/2024$100.95$100.16
-0.78%		$101.56$99.97516,081 shs$6.77 billion
04/30/2024$102.81$100.95
-1.81%		$102.23$100.951.96 million shs$6.82 billion
04/29/2024$102.17$102.81
+0.63%		$102.91$102.33139,254 shs$6.99 billion
04/26/2024$102.51$102.24
-0.26%		$102.53$101.69265,591 shs$6.95 billion
04/25/2024$103.11$102.51
-0.58%		$102.74$101.62153,574 shs$6.97 billion
04/24/2024$102.86$103.11
+0.24%		$103.30$102.54214,486 shs$7.01 billion
04/23/2024$102.01$102.86
+0.83%		$103.16$102.14247,255 shs$6.99 billion
04/22/2024$101.24$102.01
+0.76%		$102.53$101.27156,149 shs$6.93 billion
04/19/2024$100.85$101.27
+0.42%		$101.58$100.87256,474 shs$6.88 billion
04/18/2024$100.84$100.85
+0.01%		$101.65$100.54234,718 shs$6.85 billion
04/17/2024$101.25$100.84
-0.40%		$101.86$100.57333,859 shs$6.85 billion
04/16/2024$101.93$101.25
-0.67%		$101.93$100.95409,267 shs$6.88 billion
04/15/2024$102.45$101.93
-0.51%		$103.88$101.55437,696 shs$6.93 billion
04/12/2024$104.26$102.49
-1.70%		$103.69$102.21511,906 shs$7.29 billion
04/11/2024$104.29$104.26
-0.03%		$104.60$103.44362,571 shs$7.42 billion
04/10/2024$106.40$104.29
-1.98%		$105.14$103.91471,313 shs$7.42 billion
04/09/2024$105.97$106.40
+0.41%		$106.52$105.44222,444 shs$7.57 billion
04/08/2024$106.05$105.97
-0.08%		$106.42$105.91407,496 shs$7.54 billion
04/05/2024$105.62$106.07
+0.43%		$106.31$105.17204,810 shs$7.55 billion
04/04/2024$106.74$105.62
-1.05%		$107.80$105.46239,810 shs$7.51 billion
04/03/2024$106.82$106.74
-0.07%		$106.89$106.03378,155 shs$7.59 billion
04/02/2024$107.88$106.82
-0.98%		$107.11$106.52346,381 shs$7.60 billion
04/01/2024$108.31$107.88
-0.40%		$108.50$107.78338,483 shs$7.68 billion
03/29/2024$108.32$108.31
-0.01%		$108.54$107.71268,744 shs$7.71 billion
03/28/2024$107.78$108.32
+0.50%		$108.54$107.71268,743 shs$7.71 billion
03/27/2024$105.96$107.78
+1.72%		$107.78$106.58263,967 shs$7.67 billion
03/26/2024$106.00$105.96
-0.04%		$106.38$105.92365,570 shs$7.54 billion
03/25/2024$106.11$106.00
-0.10%		$106.27$105.85384,859 shs$7.54 billion
03/22/2024$106.60$106.11
-0.46%		$106.85$106.11267,421 shs$7.55 billion
03/21/2024$106.51$106.60
+0.08%		$106.99$106.32265,051 shs$7.58 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$105.25$106.51
+1.20%		$106.61$105.03321,571 shs$7.58 billion
03/19/2024$104.83$105.25
+0.40%		$105.35$104.49299,747 shs$7.49 billion
03/18/2024$104.46$104.83
+0.35%		$104.99$104.21150,806 shs$7.46 billion
03/15/2024$104.54$104.46
-0.08%		$104.94$103.72429,355 shs$7.43 billion
03/14/2024$105.76$104.54
-1.15%		$105.76$103.95471,978 shs$7.44 billion
03/13/2024$105.82$105.76
-0.06%		$106.42$105.48379,087 shs$7.52 billion
03/12/2024$105.58$105.82
+0.23%		$106.01$105.22550,205 shs$7.53 billion
03/11/2024$105.08$105.58
+0.48%		$105.65$104.74324,583 shs$7.51 billion
03/08/2024$105.51$105.13
-0.36%		$106.08$105.11299,345 shs$7.48 billion
03/07/2024$104.79$105.51
+0.69%		$105.85$105.41458,923 shs$7.51 billion
03/06/2024$103.82$104.79
+0.93%		$105.25$104.37285,123 shs$7.46 billion
03/05/2024$104.39$103.82
-0.55%		$104.63$103.45343,850 shs$7.39 billion
03/04/2024$103.89$104.39
+0.48%		$104.92$103.93325,533 shs$7.43 billion
03/01/2024$102.84$103.87
+1.00%		$103.98$102.88290,955 shs$7.39 billion
02/29/2024$102.14$102.84
+0.69%		$103.08$102.29332,621 shs$7.32 billion
02/28/2024$102.37$102.14
-0.22%		$102.60$101.861.15 million shs$7.27 billion
02/27/2024$101.98$102.37
+0.38%		$102.49$102.04231,144 shs$7.28 billion
02/26/2024$102.37$101.98
-0.38%		$102.78$101.98187,274 shs$7.26 billion
02/23/2024$102.13$102.38
+0.24%		$102.72$102.08660,889 shs$7.28 billion
02/22/2024$101.62$102.13
+0.50%		$102.37$101.69240,787 shs$7.27 billion
02/21/2024$101.43$101.62
+0.19%		$101.64$101.00490,445 shs$7.23 billion
02/20/2024$101.59$101.43
-0.16%		$101.57$101.07374,299 shs$7.22 billion
02/19/2024$101.59$101.59$102.18$101.51270,128 shs$7.23 billion
02/16/2024$102.09$101.59
-0.49%		$102.18$101.51270,127 shs$7.23 billion
02/15/2024$101.00$102.09
+1.08%		$102.34$101.02610,047 shs$7.26 billion

Related Companies:
This page (BATS:VLUE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold