Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free VFMF Stock Alerts $124.36 +1.11 (+0.90%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard US Multifactor ETF Stock Price Performance5 Day Performance+0.90%1 Month Performance+1.88%3 Month Performance+3.98%6 Month Performance+17.17%Year-To-Date Performance+8.28%1 Year Performance+27.76% Receive VFMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. VFMF Stock Chart for Tuesday, May, 28, 2024 VFMF Chart by TradingView Vanguard US Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$124.36$124.36$124.38$123.811,891 shs$257.43 million05/24/2024$123.25$123.97+0.59%$125.10$123.971,891 shs$256.62 million05/23/2024$124.53$123.25-1.03%$124.39$122.961,772 shs$255.12 million05/22/2024$125.64$124.53-0.89%$125.26$124.062,717 shs$257.77 million05/21/2024$125.69$125.64-0.04%$125.93$125.335,083 shs$260.08 million05/20/2024$125.68$125.69+0.01%$126.30$125.6825,541 shs$260.18 million Get the Latest News and Ratings for VFMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$125.58$125.75+0.14%$126.32$125.407,479 shs$260.30 million05/16/2024$126.11$125.58-0.42%$126.00$125.582,855 shs$259.95 million05/15/2024$125.20$126.11+0.72%$126.11$125.4910,171 shs$261.04 million05/14/2024$124.46$125.20+0.59%$125.20$124.615,428 shs$259.16 million05/13/2024$124.95$124.46-0.39%$126.34$124.4611,080 shs$257.63 million05/10/2024$124.80$124.95+0.12%$125.38$124.584,577 shs$258.65 million05/09/2024$123.43$124.80+1.11%$124.80$124.26120,000 shs$258.33 million05/08/2024$123.50$123.43-0.05%$123.64$123.373,472 shs$255.50 million05/07/2024$123.50$123.500.00%$124.34$123.5012,386 shs$255.64 million05/06/2024$122.18$123.50+1.08%$123.71$123.1413,325 shs$255.65 million05/03/2024$121.21$122.18+0.80%$122.87$121.736,627 shs$252.92 million05/02/2024$119.67$121.21+1.29%$121.31$120.2193,051 shs$250.91 million05/01/2024$120.07$119.67-0.34%$121.44$119.6320,883 shs$247.72 million04/30/2024$122.09$120.07-1.65%$121.66$120.073,250 shs$248.55 million04/29/2024$122.07$122.09+0.02%$122.72$122.0110,354 shs$252.73 million04/26/2024$121.36$122.35+0.82%$122.35$121.932,281 shs$253.26 million04/25/2024$122.31$121.36-0.78%$121.61$120.655,960 shs$251.21 million04/24/2024$122.29$122.31+0.02%$122.72$121.383,304 shs$253.18 million04/23/2024$120.72$122.29+1.30%$122.39$121.2110,255 shs$253.14 million04/22/2024$119.44$120.72+1.08%$121.10$119.874,304 shs$249.89 million04/19/2024$118.78$119.44+0.55%$119.74$118.855,973 shs$247.23 million04/18/2024$119.01$118.78-0.19%$119.82$118.457,040 shs$245.88 million04/17/2024$119.87$119.01-0.72%$120.21$117.603,983 shs$246.35 million04/16/2024$120.45$119.87-0.48%$120.01$119.099,760 shs$248.13 million04/15/2024$121.42$120.45-0.80%$122.56$119.9012,193 shs$249.33 million04/12/2024$123.03$121.42-1.31%$121.92$120.895,762 shs$199.13 million04/11/2024$122.82$123.03+0.17%$123.50$122.333,455 shs$201.77 million04/10/2024$124.92$122.82-1.68%$124.43$122.398,687 shs$201.43 million04/09/2024$125.72$124.92-0.64%$125.85$124.306,461 shs$204.87 million04/08/2024$125.31$125.72+0.32%$125.85$125.454,754 shs$206.18 million04/05/2024$124.41$125.35+0.76%$125.42$124.605,808 shs$205.57 million04/04/2024$125.69$124.41-1.02%$126.93$124.179,631 shs$204.03 million04/03/2024$124.96$125.69+0.59%$125.96$125.565,286 shs$206.13 million04/02/2024$126.41$124.96-1.15%$125.21$124.325,256 shs$204.93 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/01/2024$126.89$126.41-0.38%$127.02$126.3061,178 shs$207.31 million03/29/2024$126.60$126.89+0.23%$127.00$126.1935,853 shs$208.10 million03/28/2024$125.92$126.60+0.54%$127.00$126.3435,853 shs$207.62 million03/27/2024$124.61$125.92+1.05%$125.92$125.195,286 shs$206.51 million03/26/2024$125.15$124.61-0.43%$125.56$124.616,321 shs$204.36 million03/25/2024$124.70$125.15+0.36%$125.29$124.906,831 shs$205.25 million03/22/2024$125.80$125.01-0.63%$125.86$124.8811,791 shs$205.02 million03/21/2024$125.06$125.80+0.59%$125.99$125.2912,842 shs$206.31 million03/20/2024$123.32$125.06+1.41%$125.06$122.986,072 shs$205.10 million03/19/2024$122.62$123.32+0.57%$123.32$122.135,267 shs$202.24 million03/18/2024$122.05$122.62+0.47%$122.73$122.093,940 shs$201.10 million03/15/2024$121.59$121.97+0.31%$122.43$121.856,790 shs$200.03 million03/14/2024$122.81$121.59-0.99%$123.33$121.4411,375 shs$199.41 million03/13/2024$122.36$122.81+0.37%$123.31$122.337,157 shs$201.41 million03/12/2024$121.02$122.36+1.11%$122.42$121.818,427 shs$200.67 million03/11/2024$121.87$121.02-0.70%$121.92$120.899,859 shs$198.47 million03/08/2024$122.50$122.04-0.38%$123.20$121.755,256 shs$200.15 million03/07/2024$121.25$122.50+1.03%$122.84$122.337,318 shs$200.90 million03/06/2024$121.00$121.25+0.21%$121.84$121.068,238 shs$198.85 million03/05/2024$121.50$121.00-0.41%$121.88$121.005,852 shs$198.44 million03/04/2024$121.84$121.50-0.28%$122.59$121.505,192 shs$199.26 million03/01/2024$121.00$121.76+0.63%$121.76$121.006,926 shs$199.69 million02/29/2024$119.60$121.00+1.17%$121.16$120.386,115 shs$198.44 million02/28/2024$120.39$119.60-0.66%$120.48$119.6012,376 shs$196.14 million02/27/2024$119.91$120.39+0.40%$120.82$120.0011,466 shs$197.45 million Related Companies: NUEM Stock Price Chart EDEN Stock Price Chart EWM Stock Price Chart EZA Stock Price Chart MFDX Stock Price Chart EWN Stock Price Chart TUR Stock Price Chart THD Stock Price Chart FLKR Stock Price Chart QINT Stock Price Chart Receive VFMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VFMF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard US Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.