Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free TOLL Stock Alerts $32.04 +0.15 (+0.47%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Tema Monopolies and Oligopolies ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance+8.68%3 Month Performance+6.52%6 Month Performance+19.88%Year-To-Date Performance+11.76%1 Year Performance+26.12% Receive TOLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit TOLL Stock Chart for Tuesday, May, 21, 2024 TOLL Chart by TradingView Tema Monopolies and Oligopolies ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$31.90$32.05+0.46%$32.15$31.931,314 shs$8.01 million05/17/2024$31.90$31.90-0.02%$31.92$31.80710 shs$7.97 million05/16/2024$31.73$31.90+0.54%$32.01$31.833,004 shs$7.98 million05/15/2024$31.57$31.73+0.51%$31.99$31.6418,775 shs$7.93 million05/14/2024$31.32$31.57+0.79%$31.57$31.292,202 shs$7.89 million05/13/2024$31.40$31.32-0.25%$31.36$31.321,000 shs$7.83 million Get the Latest News and Ratings for TOLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$31.34$31.40+0.18%$31.47$31.401,538 shs$7.85 million05/09/2024$31.10$31.34+0.77%$31.34$31.14264 shs$7.84 million05/08/2024$30.99$31.10+0.36%$31.10$30.99824 shs$7.78 million05/07/2024$30.86$30.99+0.42%$30.99$30.99820 shs$7.75 million05/06/2024$30.45$30.86+1.35%$30.86$30.77392 shs$7.72 million05/03/2024$30.07$30.45+1.26%$30.55$30.382,485 shs$7.61 million05/02/2024$29.63$30.07+1.48%$30.07$30.07590 shs$7.52 million05/01/2024$29.94$29.63-1.03%$29.78$29.63862 shs$7.41 million04/30/2024$30.36$29.94-1.38%$30.10$29.94151 shs$7.48 million04/29/2024$30.35$30.36+0.02%$30.45$30.36780 shs$7.59 million04/26/2024$30.23$30.40+0.58%$30.40$30.35613 shs$7.60 million04/25/2024$30.01$30.23+0.73%$30.23$29.95162 shs$7.56 million04/24/2024$30.24$30.01-0.77%$30.04$29.95924 shs$7.50 million04/23/2024$29.41$30.24+2.82%$30.24$30.132,445 shs$7.56 million04/22/2024$29.48$29.41-0.25%$29.41$25.991,049 shs$7.35 million04/19/2024$29.67$29.54-0.42%$29.54$29.54331 shs$7.39 million04/18/2024$29.96$29.67-0.98%$29.88$29.67398 shs$7.42 million04/17/2024$30.16$29.96-0.65%$30.07$29.96796 shs$7.19 million04/16/2024$30.50$30.16-1.13%$30.16$30.16386 shs$7.24 million04/15/2024$30.50$30.50$30.64$30.372,065 shs$7.32 million04/12/2024$30.74$30.64-0.33%$30.64$30.621,465 shs$7.35 million04/11/2024$30.90$30.74-0.51%$30.86$30.74593 shs$7.38 million04/10/2024$31.40$30.90-1.60%$30.90$30.76720 shs$7.42 million04/09/2024$31.40$31.40$31.40$31.40200 shs$7.54 million04/08/2024$31.28$31.40+0.40%$31.40$31.40200 shs$7.54 million04/05/2024$31.13$31.28+0.48%$31.28$31.25199 shs$7.51 million04/04/2024$31.21$31.13-0.28%$31.13$31.13768 shs$7.47 million04/03/2024$31.11$31.21+0.35%$31.21$31.11363 shs$7.49 million04/02/2024$31.42$31.11-1.00%$31.11$31.11361 shs$7.47 million04/01/2024$31.81$31.42-1.22%$31.71$31.421,335 shs$7.54 million03/29/2024$31.77$31.81+0.12%$32.04$31.503,904 shs$7.63 million03/28/2024$31.56$31.77+0.67%$31.84$31.503,742 shs$7.63 million03/27/2024$31.55$31.56+0.03%$31.60$31.521,192 shs$7.57 million03/26/2024$31.47$31.55+0.24%$31.60$31.541,092 shs$7.57 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024$31.62$31.47-0.46%$31.57$31.471,072 shs$7.55 million03/22/2024$31.94$31.64-0.94%$31.64$31.64189 shs$7.59 million03/21/2024$31.59$31.94+1.10%$31.95$31.881,489 shs$7.67 million03/20/2024$31.35$31.59+0.77%$31.59$31.59150 shs$7.58 million03/19/2024$31.34$31.35+0.04%$31.35$31.281,224 shs$7.53 million03/18/2024$31.25$31.34+0.29%$31.34$31.271,332 shs$7.52 million03/15/2024$31.12$31.25+0.42%$31.25$31.222,487 shs$7.50 million03/14/2024$31.55$31.12-1.36%$31.12$31.12801 shs$7.47 million03/13/2024$31.71$31.55-0.50%$31.76$31.541,618 shs$7.57 million03/12/2024$31.47$31.71+0.76%$31.71$31.49722 shs$7.61 million03/11/2024$31.47$31.47$31.65$31.47911 shs$7.55 million03/08/2024$31.67$31.67$31.71$31.523,043 shs$7.60 million03/07/2024$31.23$31.67+1.41%$31.71$31.523,043 shs$7.60 million03/06/2024$31.26$31.23-0.09%$31.30$31.221,220 shs$7.50 million03/05/2024$30.87$31.26+1.26%$34.30$31.043,180 shs$7.50 million03/04/2024$31.26$30.87-1.25%$34.30$30.873,180 shs$7.41 million03/01/2024$30.98$31.02+0.12%$31.02$30.891,603 shs$7.44 million02/29/2024$30.88$30.98+0.32%$30.98$30.961,603 shs$7.44 million02/28/2024$30.87$30.88+0.03%$30.88$30.556,539 shs$7.41 million02/27/2024$30.90$30.87-0.08%$30.87$30.556,539 shs$7.41 million02/26/2024$30.85$30.90+0.15%$30.97$30.785,074 shs$7.42 million02/23/2024$30.69$30.85+0.52%$31.03$30.696,791 shs$7.40 million02/22/2024$30.08$30.69+2.02%$30.71$30.545,031 shs$7.37 million02/21/2024$29.97$30.08+0.39%$30.08$29.893,109 shs$7.22 million02/20/2024$30.01$29.97-0.14%$30.02$29.97829 shs$7.19 million Related Companies: Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity ETF Stock Chart Democracy International Fund Stock Chart National Security Emerging Markets Index ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart First Trust Alerian US NextGen Infrastructure ETF Stock Chart Nuveen ESG Dividend ETF Stock Chart Tema Luxury ETF Stock Chart KraneShares CICC China 5G & Semiconductor ETF Stock Chart YieldMax Bitcoin Option Income ETF Stock Chart ProShares MSCI Transformational Changes ETF Stock Chart Receive TOLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TOLL) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Monopolies and Oligopolies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.