Free Trial

FT Vest Nasdaq-100 Buffer ETF - September (QSPT) Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free QSPT Stock Alerts
$25.62
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+3.65%
3 Month
Performance
+4.07%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+24.92%
Receive QSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

QSPT Stock Chart for Tuesday, May, 28, 2024

QSPT Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.63$25.62
-0.01%		$25.66$25.604,299 shs$288.25 million
05/27/2024$25.63$25.63$25.66$25.594,910 shs$288.29 million
05/24/2024$25.64$25.63
-0.06%		$25.66$25.594,910 shs$288.29 million
05/23/2024$25.58$25.64
+0.23%		$25.64$25.488,468 shs$288.45 million
05/22/2024$25.55$25.58
+0.14%		$25.59$25.515,251 shs$287.78 million
05/21/2024$25.54$25.55
+0.02%		$25.58$25.5143,348 shs$287.38 million
05/20/2024$25.45$25.54
+0.36%		$25.55$25.4911,678 shs$287.33 million
05/17/2024$25.46$25.45
-0.05%		$25.47$25.388,583 shs$286.29 million
05/16/2024$25.45$25.46
+0.04%		$25.49$25.416,596 shs$286.43 million
05/15/2024$25.28$25.45
+0.67%		$25.45$25.3359,582 shs$286.32 million
05/14/2024$25.20$25.28
+0.34%		$25.31$25.1818,221 shs$284.40 million
05/13/2024$25.19$25.20
+0.02%		$25.22$25.193,267 shs$283.45 million
05/10/2024$25.13$25.19
+0.23%		$25.21$25.144,831 shs$283.39 million
05/09/2024$25.10$25.13
+0.11%		$25.17$25.094,675 shs$282.73 million
05/08/2024$25.15$25.10
-0.19%		$25.13$25.076,477 shs$282.41 million
05/07/2024$25.03$25.15
+0.48%		$25.16$25.085,716 shs$282.94 million
05/06/2024$24.94$25.03
+0.38%		$25.05$24.944,017 shs$281.59 million
05/03/2024$24.65$24.94
+1.16%		$24.97$24.822,221 shs$280.53 million
05/02/2024$24.56$24.65
+0.37%		$24.66$24.494,378 shs$277.31 million
05/01/2024$24.60$24.56
-0.14%		$24.78$24.454,911 shs$276.30 million
04/30/2024$24.83$24.60
-0.95%		$24.75$24.607,642 shs$276.70 million
04/29/2024$24.72$24.83
+0.44%		$24.85$24.7551,197 shs$279.34 million
04/26/2024$24.56$24.72
+0.65%		$24.82$24.5816,081 shs$268.21 million
04/25/2024$24.62$24.56
-0.23%		$24.57$24.3137,796 shs$266.48 million
04/24/2024$24.56$24.62
+0.23%		$24.69$24.5321,170 shs$267.09 million
04/23/2024$24.32$24.56
+0.99%		$24.58$24.4215,310 shs$266.48 million
04/22/2024$24.15$24.32
+0.70%		$24.36$24.2213,235 shs$263.87 million
04/19/2024$24.46$24.18
-1.14%		$24.28$24.1512,989 shs$262.35 million
04/18/2024$24.57$24.46
-0.46%		$24.51$24.4216,395 shs$265.39 million
04/17/2024$24.63$24.57
-0.23%		$24.63$24.467,767 shs$266.63 million
04/16/2024$24.85$24.63
-0.89%		$24.67$24.6099,460 shs$267.24 million
04/15/2024$24.82$24.85
+0.14%		$24.86$24.6120,329 shs$269.62 million
04/12/2024$25.00$24.82
-0.73%		$24.90$24.7630,858 shs$269.25 million
04/11/2024$24.79$25.00
+0.84%		$25.05$24.8710,018 shs$119.99 million
04/10/2024$24.88$24.79
-0.34%		$24.89$24.7740,737 shs$118.99 million
04/09/2024$24.88$24.88
-0.04%		$24.97$24.8310,744 shs$119.40 million
04/08/2024$24.91$24.88
-0.10%		$24.96$24.8415,195 shs$119.44 million
04/05/2024$24.75$24.80
+0.20%		$24.95$24.8012,398 shs$119.04 million
04/04/2024$24.92$24.75
-0.66%		$25.05$24.756,493 shs$118.81 million
04/03/2024$24.87$24.92
+0.20%		$24.97$24.8615,571 shs$119.59 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$24.95$24.87
-0.34%		$24.89$24.7916,004 shs$119.35 million
04/01/2024$24.96$24.95
-0.04%		$25.05$24.9118,058 shs$119.76 million
03/29/2024$24.96$24.96$25.01$24.9094,804 shs$119.81 million
03/28/2024$24.88$24.96
+0.32%		$25.01$24.9094,804 shs$119.81 million
03/27/2024$24.95$24.88
-0.28%		$24.95$24.8775,594 shs$119.42 million
03/26/2024$24.92$24.95
+0.12%		$25.01$24.8842,512 shs$119.76 million
03/25/2024$24.97$24.92
-0.20%		$24.99$24.918,123 shs$119.62 million
03/22/2024$24.90$24.97
+0.28%		$25.00$24.9086,794 shs$119.85 million
03/21/2024$24.92$24.90
-0.08%		$25.00$24.9055,877 shs$119.52 million
03/20/2024$24.74$24.92
+0.71%		$24.92$24.72108,595 shs$119.62 million
03/19/2024$24.71$24.74
+0.14%		$24.78$24.6726,084 shs$118.78 million
03/18/2024$24.61$24.71
+0.40%		$24.81$24.70116,187 shs$118.61 million
03/15/2024$24.70$24.62
-0.36%		$24.66$24.5945,497 shs$118.15 million
03/14/2024$24.77$24.70
-0.25%		$24.79$24.6617,939 shs$118.57 million
03/13/2024$24.77$24.77
-0.02%		$24.80$24.7031,087 shs$118.88 million
03/12/2024$24.63$24.77
+0.57%		$24.83$24.6548,416 shs$118.90 million
03/11/2024$24.73$24.63
-0.40%		$24.69$24.58199,960 shs$118.22 million
03/08/2024$24.87$24.71
-0.63%		$24.85$24.6445,916 shs$118.62 million
03/07/2024$24.70$24.87
+0.69%		$24.87$24.7616,802 shs$119.38 million
03/06/2024$24.62$24.70
+0.33%		$24.76$24.667,908 shs$118.56 million
03/05/2024$24.82$24.62
-0.81%		$24.70$24.5710,356 shs$118.18 million
03/04/2024$24.86$24.82
-0.16%		$24.87$24.7722,887 shs$119.14 million
03/01/2024$24.72$24.86
+0.57%		$24.88$24.7816,548 shs$119.33 million
02/29/2024$24.62$24.72
+0.41%		$24.75$24.6627,098 shs$118.66 million
02/28/2024$24.67$24.62
-0.20%		$24.64$24.607,505 shs$118.18 million
02/27/2024$24.66$24.67
+0.04%		$24.67$24.616,735 shs$118.42 million

Related Companies:
This page (BATS:QSPT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace