Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FGRO Stock Alerts
$22.35
-0.02 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+6.89%
3 Month
Performance
+3.76%
6 Month
Performance
+24.20%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+37.20%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FGRO Stock Chart for Sunday, June, 2, 2024

FGRO Chart by TradingView

Fidelity Fundamental Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.77$22.37
-1.76%		$22.66$22.3237,011 shs$299.31 million
05/30/2024$22.88$22.77
-0.48%		$22.84$22.6653,939 shs$304.66 million
05/29/2024$22.66$22.88
+0.97%		$22.89$22.6840,676 shs$306.13 million
05/28/2024$22.66$22.66$22.66$22.4534,902 shs$303.19 million
05/27/2024$22.66$22.66$22.66$22.4534,902 shs$303.19 million
05/24/2024$22.36$22.39
+0.13%		$22.70$22.2938,128 shs$299.58 million
05/23/2024$22.36$22.36$22.44$22.2645,634 shs$299.18 million
05/22/2024$22.34$22.36
+0.09%		$22.44$22.2645,592 shs$299.18 million
05/21/2024$22.34$22.34$22.40$22.1635,440 shs$298.91 million
05/20/2024$22.19$22.34
+0.68%		$22.40$22.1635,440 shs$298.91 million
05/17/2024$22.38$22.19
-0.85%		$22.32$22.0928,776 shs$296.90 million
05/16/2024$21.95$22.38
+1.96%		$22.38$22.0370,069 shs$299.44 million
05/15/2024$21.84$21.95
+0.50%		$21.99$21.7688,698 shs$293.69 million
05/14/2024$21.81$21.84
+0.14%		$22.03$21.7438,216 shs$292.22 million
05/13/2024$21.81$21.81$22.02$21.7843,090 shs$291.82 million
05/10/2024$21.85$21.85$21.92$21.7552,763 shs$292.35 million
05/09/2024$21.95$21.85
-0.46%		$21.87$21.6830,648 shs$292.35 million
05/08/2024$21.95$21.95$22.12$21.9036,472 shs$293.69 million
05/07/2024$21.61$21.95
+1.57%		$22.12$21.9036,472 shs$293.69 million
05/06/2024$21.61$21.61$21.68$21.48136,636 shs$288.06 million
05/03/2024$20.91$21.24
+1.58%		$21.25$20.87125,500 shs$283.13 million
05/02/2024$20.91$20.91$21.25$20.7913,844 shs$278.73 million
05/01/2024$21.38$20.91
-2.20%		$21.25$20.7913,844 shs$278.73 million
04/30/2024$21.39$21.38
-0.05%		$21.54$21.2172,328 shs$285.00 million
04/29/2024$21.39$21.39$21.44$21.1763,174 shs$285.13 million
04/26/2024$20.85$21.39
+2.59%		$21.44$21.1763,174 shs$285.13 million
04/25/2024$21.02$20.85
-0.81%		$20.91$20.4143,793 shs$277.93 million
04/24/2024$20.65$21.02
+1.79%		$21.07$20.7552,370 shs$280.20 million
04/23/2024$20.65$20.65$20.74$20.3572,077 shs$275.26 million
04/22/2024$20.34$20.65
+1.52%		$20.74$20.3572,077 shs$275.26 million
04/19/2024$21.06$20.92
-0.66%		$21.24$20.9048,928 shs$90.37 million
04/18/2024$21.36$21.06
-1.41%		$21.47$21.0155,692 shs$90.98 million
04/17/2024$21.30$21.36
+0.31%		$21.46$21.2538,300 shs$92.28 million
04/16/2024$21.30$21.30$21.86$21.2552,321 shs$92.00 million
04/15/2024$21.71$21.30
-1.91%		$21.86$21.2552,321 shs$92.00 million
04/12/2024$21.76$22.11
+1.61%		$22.13$21.7136,033 shs$95.52 million
04/11/2024$21.81$21.76
-0.21%		$21.79$21.3866,878 shs$94.00 million
04/10/2024$21.87$21.81
-0.30%		$22.07$21.56199,730 shs$94.20 million
04/09/2024$21.87$21.87$21.98$21.8359,467 shs$94.48 million
04/08/2024$21.89$21.87
-0.11%		$21.98$21.8359,467 shs$94.48 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$21.55$21.55$22.09$21.5535,663 shs$93.12 million
04/04/2024$21.76$21.55
-0.94%		$22.09$21.5535,663 shs$93.12 million
04/03/2024$21.76$21.76$21.76$21.6057,877 shs$94.00 million
04/02/2024$21.86$21.76
-0.46%		$21.76$21.6057,877 shs$94.00 million
04/01/2024$21.86$21.86$21.96$21.8636,139 shs$94.44 million
03/29/2024$21.92$21.86
-0.27%		$21.96$21.8636,139 shs$94.44 million
03/28/2024$21.86$21.92
+0.27%		$22.03$21.75229,801 shs$94.69 million
03/27/2024$22.03$21.86
-0.77%		$22.11$21.8651,222 shs$94.44 million
03/26/2024$22.09$22.03
-0.27%		$22.10$21.93199,046 shs$95.17 million
03/25/2024$22.09$22.09$22.11$21.9232,586 shs$95.42 million
03/22/2024$21.89$22.03
+0.64%		$22.15$21.9263,009 shs$95.17 million
03/21/2024$21.89$21.89$21.92$21.5849,360 shs$94.57 million
03/20/2024$21.52$21.89
+1.72%		$21.92$21.5849,350 shs$94.57 million
03/19/2024$21.38$21.52
+0.66%		$21.76$21.5020,279 shs$92.97 million
03/18/2024$21.38$21.38$21.51$21.3725,253 shs$92.36 million
03/15/2024$21.68$21.38
-1.39%		$21.51$21.3725,242 shs$92.36 million
03/14/2024$21.77$21.68
-0.41%		$21.73$21.617,605 shs$93.66 million
03/13/2024$21.27$21.77
+2.35%		$21.77$21.3036,476 shs$94.05 million
03/12/2024$21.54$21.27
-1.25%		$21.54$21.2051,614 shs$91.89 million
03/11/2024$21.54$21.54$22.09$21.4086,506 shs$93.05 million
03/08/2024$21.36$21.75
+1.83%		$21.75$21.4933,645 shs$93.96 million
03/07/2024$21.36$21.36$21.53$21.2630,081 shs$92.28 million
03/06/2024$21.22$21.36
+0.66%		$21.53$21.2630,039 shs$92.28 million
03/05/2024$21.53$21.22
-1.44%		$21.42$21.0955,612 shs$91.67 million
03/04/2024$21.54$21.53
-0.05%		$21.67$21.5399,828 shs$93.01 million
03/01/2024$21.02$21.26
+1.14%		$21.31$21.0678,608 shs$91.84 million

Related Companies:
This page (BATS:FGRO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Trump conviction scandal exposed
Porter & Company
Nvidia has Apple and Microsoft within striking range
Weiss Ratings