Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free DUSA Stock Alerts $40.52 +0.41 (+1.02%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Davis Select U.S. Equity ETF Stock Price Performance5 Day Performance+1.22%1 Month Performance+4.06%3 Month Performance+6.07%6 Month Performance+21.65%Year-To-Date Performance+14.92%1 Year Performance+39.39% Receive DUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street legend who predicted 2021 tech crash issues new warningPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge DUSA Stock Chart for Thursday, May, 16, 2024 DUSA Chart by TradingView Davis Select U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$40.21$40.52+0.78%$40.52$40.2721,254 shs$510.55 million05/14/2024$40.02$40.21+0.46%$40.25$40.0235,161 shs$506.60 million05/13/2024$40.11$40.02-0.21%$40.20$39.9252,397 shs$504.30 million05/10/2024$40.00$40.03+0.08%$40.21$40.0014,066 shs$504.38 million05/09/2024$39.79$40.00+0.53%$40.04$39.796,550 shs$504 million05/08/2024$39.77$39.79+0.05%$39.83$39.5413,716 shs$501.35 million Get the Latest News and Ratings for DUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$39.54$39.77+0.58%$40.14$39.6820,152 shs$501.10 million05/06/2024$39.25$39.54+0.74%$39.72$39.458,812 shs$498.20 million05/03/2024$39.05$39.33+0.72%$39.37$39.0818,651 shs$483.76 million05/02/2024$38.60$39.05+1.17%$39.09$38.7583,821 shs$480.32 million05/01/2024$38.42$38.60+0.47%$39.10$38.5010,647 shs$474.78 million04/30/2024$38.92$38.42-1.28%$39.05$38.4115,185 shs$472.57 million04/29/2024$39.09$38.92-0.43%$39.17$38.9213,508 shs$478.72 million04/26/2024$38.80$39.09+0.75%$39.17$38.8819,184 shs$480.81 million04/25/2024$39.54$38.80-1.87%$38.84$38.4032,592 shs$477.24 million04/24/2024$39.56$39.54-0.05%$39.74$39.2217,400 shs$486.34 million04/23/2024$39.17$39.56+1.00%$39.67$39.5075,081 shs$486.59 million04/22/2024$38.85$39.17+0.82%$39.45$38.9222,370 shs$481.79 million04/19/2024$38.83$38.85+0.05%$39.00$38.7021,356 shs$477.86 million04/18/2024$38.48$38.83+0.91%$39.25$38.8142,186 shs$440.72 million04/17/2024$38.87$38.48-1.00%$38.86$38.4216,504 shs$436.75 million04/16/2024$38.94$38.87-0.18%$38.94$38.6795,052 shs$441.17 million04/15/2024$39.21$38.94-0.69%$39.72$38.8445,935 shs$441.97 million04/12/2024$39.92$39.23-1.73%$39.46$39.0636,057 shs$445.26 million04/11/2024$39.77$39.92+0.38%$39.94$39.4811,159 shs$453.09 million04/10/2024$40.22$39.77-1.12%$39.98$39.6519,766 shs$451.39 million04/09/2024$40.23$40.22-0.02%$40.44$39.9211,325 shs$456.50 million04/08/2024$40.24$40.23-0.03%$40.43$40.2120,452 shs$456.61 million04/05/2024$39.75$40.11+0.91%$40.31$39.9049,407 shs$455.25 million04/04/2024$40.10$39.75-0.87%$40.59$39.7444,300 shs$451.16 million04/03/2024$39.95$40.10+0.38%$40.20$39.9358,254 shs$455.14 million04/02/2024$40.41$39.95-1.14%$39.96$39.8026,251 shs$453.43 million04/01/2024$40.37$40.41+0.10%$40.59$40.28118,110 shs$458.65 million03/29/2024$40.43$40.37-0.15%$40.53$40.1735,174 shs$458.20 million03/28/2024$39.93$40.43+1.25%$40.43$40.2135,174 shs$458.88 million03/27/2024$39.56$39.93+0.94%$40.24$39.7461,382 shs$453.21 million03/26/2024$39.77$39.56-0.53%$39.91$39.5612,831 shs$449.01 million03/25/2024$39.78$39.77-0.03%$39.93$39.7018,870 shs$451.39 million03/22/2024$40.10$39.93-0.44%$40.13$39.8511,217 shs$453.15 million03/21/2024$39.64$40.10+1.16%$40.22$39.9622,871 shs$455.14 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024$39.22$39.64+1.08%$39.82$39.2029,014 shs$449.91 million03/19/2024$39.13$39.22+0.22%$39.22$38.9818,782 shs$445.09 million03/18/2024$38.83$39.13+0.77%$39.26$39.078,910 shs$444.11 million03/15/2024$38.92$38.99+0.18%$39.10$38.8416,917 shs$442.54 million03/14/2024$39.32$38.92-1.02%$39.39$38.926,810 shs$441.74 million03/13/2024$39.21$39.32+0.28%$39.51$39.1329,461 shs$446.28 million03/12/2024$38.71$39.21+1.29%$39.35$38.907,313 shs$445.03 million03/11/2024$39.03$38.71-0.82%$38.87$38.5711,341 shs$439.36 million03/08/2024$39.16$39.22+0.15%$39.40$38.9818,210 shs$445.15 million03/07/2024$38.76$39.16+1.03%$39.27$38.9845,180 shs$444.47 million03/06/2024$38.55$38.76+0.54%$38.88$38.6419,813 shs$439.93 million03/05/2024$38.92$38.55-0.95%$38.81$38.4510,541 shs$437.54 million03/04/2024$38.82$38.92+0.26%$39.00$38.8118,349 shs$441.74 million03/01/2024$38.69$38.92+0.59%$38.99$38.5015,667 shs$441.72 million02/29/2024$38.40$38.69+0.76%$38.69$38.2512,950 shs$439.13 million02/28/2024$38.51$38.40-0.29%$38.58$38.3210,002 shs$435.84 million02/27/2024$38.39$38.51+0.31%$38.75$38.4523,582 shs$437.09 million02/26/2024$38.72$38.39-0.85%$38.91$38.3925,929 shs$435.73 million02/23/2024$38.62$38.73+0.28%$38.95$38.6814,018 shs$439.59 million02/22/2024$37.93$38.62+1.82%$38.77$38.4218,351 shs$438.34 million02/21/2024$37.97$37.93-0.11%$38.14$37.8420,907 shs$430.51 million02/20/2024$38.17$37.97-0.53%$38.13$37.7918,002 shs$430.96 million02/19/2024$38.17$38.17$38.36$37.9654,599 shs$433.24 million02/16/2024$38.20$38.12-0.21%$38.36$37.9654,411 shs$432.66 million02/15/2024$37.64$38.20+1.49%$38.32$37.8518,362 shs$433.57 million02/14/2024$37.39$37.64+0.67%$37.70$37.3616,011 shs$427.21 million Related Companies: FVAL Stock Price Chart PMAY Stock Price Chart STRV Stock Price Chart SPXS Stock Price Chart FSEP Stock Price Chart DOL Stock Price Chart RECS Stock Price Chart IUS Stock Price Chart PVAL Stock Price Chart QMAR Stock Price Chart Receive DUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DUSA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Select U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.