Free Trial

ClearBridge Focus Value ESG ETF (CFCV) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CFCV Stock Alerts
$36.77
+0.30 (+0.82%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ClearBridge Focus Value ESG ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.51%
3 Month
Performance
+2.80%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+20.91%
Receive CFCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CFCV Stock Chart for Thursday, May, 16, 2024

CFCV Chart by TradingView

ClearBridge Focus Value ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$36.30$36.47
+0.47%		$36.47$36.474 shs$2.33 million
05/14/2024$36.30$36.30$36.38$36.30206 shs$2.32 million
05/13/2024$36.40$36.30
-0.26%		$36.38$36.30206 shs$2.32 million
05/08/2024$35.85$35.96
+0.29%		$35.96$35.96182 shs$2.30 million
05/07/2024$35.81$35.85
+0.10%		$35.85$35.85182 shs$2.29 million
05/03/2024$35.21$35.30
+0.26%		$35.30$35.15905 shs$3.32 million
05/02/2024$35.51$35.21
-0.86%		$35.21$35.2119 shs$3.31 million
05/01/2024$35.51$35.51$35.51$35.5113 shs$3.34 million
04/30/2024$35.90$35.51
-1.07%		$35.51$35.5113 shs$3.34 million
04/29/2024$35.91$35.90
-0.05%		$35.90$35.901 shs$3.37 million
04/26/2024$36.16$35.91
-0.67%		$35.91$35.9130,003 shs$3.38 million
04/25/2024$36.12$36.16
+0.10%		$36.16$36.161 shs$3.40 million
04/22/2024$35.51$35.51$35.51$35.5139 shs$3.34 million
04/19/2024$35.30$35.51
+0.60%		$35.51$35.5139 shs$3.34 million
04/18/2024$35.36$35.30
-0.15%		$35.30$35.303 shs$3.32 million
04/17/2024$35.53$35.36
-0.48%		$35.36$35.3643 shs$3.18 million
04/16/2024$35.53$35.53
-0.02%		$35.53$35.532 shs$3.20 million
04/15/2024$35.53$35.53$35.53$35.5314 shs$3.20 million
04/12/2024$36.23$36.23$36.23$36.231 shs$3.26 million
04/11/2024$36.27$36.23
-0.12%		$36.23$36.231 shs$3.26 million
04/10/2024$36.82$36.27
-1.50%		$36.32$36.27377 shs$3.26 million
04/08/2024$36.86$36.86$36.86$36.866 shs$3.32 million
04/05/2024$37.05$36.66
-1.07%		$36.66$36.66105 shs$3.30 million
04/04/2024$37.21$37.05
-0.41%		$37.05$37.05105 shs$3.34 million
04/03/2024$37.59$37.21
-1.02%		$37.21$37.215 shs$3.35 million
04/02/2024$37.59$37.59$37.59$37.595 shs$3.38 million
04/01/2024$37.82$37.59
-0.62%		$37.59$37.595 shs$3.38 million
03/29/2024$37.64$37.82
+0.50%		$37.82$37.822 shs$3.40 million
03/28/2024$37.10$37.64
+1.44%		$37.64$37.6428 shs$3.39 million
03/27/2024$37.10$37.10$37.10$37.102 shs$3.34 million
03/26/2024$37.24$37.10
-0.38%		$37.10$37.102 shs$3.34 million
03/25/2024$37.53$37.24
-0.76%		$37.24$37.241 shs$3.35 million
03/22/2024$37.64$37.64$37.64$37.6480 shs$3.39 million
03/21/2024$37.11$37.64
+1.43%		$37.64$37.6480 shs$3.39 million
03/20/2024$36.95$37.11
+0.43%		$37.11$37.1120,001 shs$3.34 million
03/19/2024$36.95$36.95$36.97$36.95744 shs$3.33 million
03/18/2024$36.87$36.95
+0.22%		$36.97$36.95744 shs$3.33 million
03/15/2024$37.10$36.90
-0.52%		$36.90$36.905 shs$3.32 million
03/14/2024$37.10$37.10$37.10$37.1072 shs$3.34 million
03/13/2024$37.12$37.10
-0.06%		$37.10$37.1072 shs$3.34 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/12/2024$36.98$37.12
+0.37%		$37.12$37.127 shs$3.34 million
03/11/2024$36.98$36.98$36.98$36.986 shs$3.33 million
03/08/2024$37.19$36.98
-0.56%		$36.98$36.986 shs$3.33 million
03/07/2024$36.51$37.19
+1.87%		$37.19$37.1916 shs$3.35 million
03/06/2024$36.51$36.51$36.73$36.51150 shs$3.29 million
03/05/2024$36.56$36.51
-0.13%		$36.73$36.51150 shs$3.29 million
03/04/2024$36.56$36.56$36.56$36.562 shs$3.29 million
03/01/2024$36.20$36.46
+0.71%		$36.46$36.4616 shs$3.28 million
02/29/2024$36.23$36.20
-0.06%		$36.20$36.2028 shs$3.26 million
02/28/2024$36.12$36.23
+0.28%		$36.23$36.2328 shs$3.26 million
02/27/2024$36.12$36.12$36.12$36.121 shs$3.25 million
02/26/2024$36.29$36.12
-0.47%		$36.12$36.121 shs$3.25 million
02/23/2024$35.86$36.29
+1.20%		$36.29$36.2935 shs$3.27 million
02/22/2024$35.76$35.86
+0.30%		$35.86$35.8628 shs$3.23 million
02/21/2024$35.76$35.76$35.76$35.7663 shs$3.22 million
02/20/2024$35.77$35.76
-0.03%		$35.76$35.7663 shs$3.22 million
02/19/2024$35.77$35.77$35.77$35.771 shs$3.22 million
02/16/2024$35.83$35.77
-0.16%		$35.77$35.771 shs$3.22 million
02/15/2024$35.41$35.83
+1.18%		$35.83$35.8325 shs$3.22 million

Related Companies:
This page (BATS:CFCV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research