Free Trial

Brandes International ETF (BINV) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free BINV Stock Alerts
$31.49
+0.21 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brandes International ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+11.06%
3 Month
Performance
+11.23%
6 Month
Performance
+18.13%
Year-To-Date
Performance
+11.04%
Receive BINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BINV Stock Chart for Saturday, May, 18, 2024

BINV Chart by TradingView

Brandes International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.28$31.49
+0.67%		$31.49$31.4320,996 shs$85.02 million
05/16/2024$31.32$31.28
-0.13%		$31.83$31.26197,626 shs$84.46 million
05/15/2024$31.07$31.32
+0.80%		$31.38$31.17168,122 shs$84.56 million
05/14/2024$30.82$31.07
+0.81%		$31.09$30.8823,575 shs$83.89 million
05/13/2024$30.73$30.82
+0.29%		$30.95$30.8215,644 shs$83.21 million
05/10/2024$30.62$30.73
+0.36%		$30.78$30.7117,835 shs$82.97 million
05/09/2024$30.29$30.62
+1.09%		$30.65$30.4625,648 shs$76.55 million
05/08/2024$30.23$30.29
+0.20%		$30.34$30.2318,336 shs$75.73 million
05/07/2024$30.14$30.23
+0.30%		$30.34$30.2321,739 shs$75.58 million
05/06/2024$29.96$30.14
+0.60%		$30.19$30.1315,467 shs$75.35 million
05/03/2024$29.65$29.94
+0.98%		$29.94$29.8316,991 shs$74.85 million
05/02/2024$29.37$29.65
+0.95%		$29.71$29.4718,024 shs$74.13 million
05/01/2024$29.42$29.37
-0.16%		$29.38$29.3518,228 shs$73.43 million
04/30/2024$29.65$29.42
-0.79%		$29.64$29.4215,744 shs$73.54 million
04/29/2024$29.37$29.65
+0.94%		$29.65$29.5727,496 shs$74.13 million
04/26/2024$29.16$29.36
+0.69%		$29.40$29.2716,348 shs$73.40 million
04/25/2024$29.13$29.16
+0.10%		$29.20$28.9628,463 shs$72.90 million
04/24/2024$29.22$29.13
-0.31%		$29.13$28.9918,494 shs$72.83 million
04/23/2024$28.90$29.22
+1.11%		$29.22$29.1615,260 shs$73.05 million
04/22/2024$28.45$28.90
+1.56%		$28.91$28.7111,336 shs$0.00
04/19/2024$28.35$28.45
+0.35%		$28.46$28.3610,121 shs$0.00
04/18/2024$28.47$28.35
-0.39%		$28.49$28.3421,295 shs$0.00
04/17/2024$28.40$28.47
+0.23%		$28.49$28.4721,545 shs$0.00
04/16/2024$28.61$28.40
-0.73%		$28.40$28.3025,326 shs$0.00
04/15/2024$28.74$28.61
-0.47%		$28.80$28.5511,553 shs$0.00
04/12/2024$29.26$28.73
-1.83%		$28.92$28.679,679 shs$0.00
04/11/2024$29.27$29.26
-0.02%		$29.26$29.0119,755 shs$0.00
04/10/2024$29.60$29.27
-1.11%		$29.42$29.2410,982 shs$0.00
04/09/2024$29.66$29.60
-0.21%		$29.61$29.5521,502 shs$0.00
04/08/2024$29.55$29.66
+0.40%		$29.73$29.6426,334 shs$0.00
04/05/2024$29.50$29.50
+0.01%		$29.57$29.442,684 shs$0.00
04/04/2024$29.70$29.50
-0.68%		$29.92$29.5019,770 shs$0.00
04/03/2024$29.49$29.70
+0.73%		$29.75$29.6119,835 shs$0.00
04/02/2024$29.63$29.49
-0.49%		$29.49$29.4320,460 shs$0.00
04/01/2024$29.85$29.63
-0.73%		$29.67$29.6314,681 shs$0.00
03/29/2024$29.85$29.85$29.91$29.7922,957 shs$0.00
03/28/2024$29.76$29.85
+0.29%		$29.91$29.7922,957 shs$0.00
03/27/2024$29.66$29.76
+0.34%		$29.79$29.7516,286 shs$0.00
03/26/2024$29.57$29.66
+0.30%		$29.66$29.6518,176 shs$0.00
03/25/2024$29.54$29.57
+0.10%		$29.64$29.5718,578 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$29.55$29.52
-0.10%		$29.56$29.5217,857 shs$0.00
03/21/2024$29.38$29.55
+0.58%		$29.55$29.5511,605 shs$0.00
03/20/2024$29.20$29.38
+0.62%		$29.38$29.1515,833 shs$0.00
03/19/2024$29.17$29.20
+0.10%		$29.29$29.1827,654 shs$0.00
03/18/2024$29.33$29.17
-0.55%		$29.21$29.172,651 shs$0.00
03/15/2024$29.24$29.33
+0.32%		$29.37$29.3217,853 shs$0.00
03/14/2024$29.47$29.24
-0.80%		$29.33$29.2416,298 shs$0.00
03/13/2024$29.43$29.47
+0.15%		$29.49$29.4723,873 shs$0.00
03/12/2024$29.13$29.43
+1.01%		$29.43$29.3023,529 shs$0.00
03/11/2024$29.29$29.13
-0.53%		$29.17$28.9522,124 shs$0.00
03/08/2024$29.30$29.29
-0.02%		$29.38$29.2917,386 shs$0.00
03/07/2024$28.95$29.30
+1.19%		$29.30$29.1719,480 shs$0.00
03/06/2024$28.72$28.95
+0.80%		$28.96$28.8513,009 shs$0.00
03/05/2024$28.75$28.72
-0.10%		$28.75$28.7119,392 shs$0.00
03/04/2024$28.77$28.75
-0.08%		$28.77$28.6715,859 shs$0.00
03/01/2024$28.54$28.77
+0.80%		$28.77$28.7525,348 shs$0.00
02/29/2024$28.75$28.54
-0.73%		$28.60$28.5426,084 shs$0.00
02/28/2024$29.01$28.75
-0.88%		$28.88$28.7525,738 shs$0.00
02/27/2024$28.91$29.01
+0.33%		$29.06$29.0043,359 shs$0.00
02/26/2024$28.88$28.91
+0.10%		$28.95$28.9119,259 shs$0.00
02/23/2024$28.79$28.89
+0.35%		$28.91$28.8433,503 shs$0.00
02/22/2024$28.66$28.79
+0.45%		$28.92$28.7936,684 shs$0.00
02/21/2024$28.55$28.66
+0.37%		$28.66$28.6117,418 shs$0.00
02/20/2024$28.31$28.55
+0.86%		$28.64$28.5512,084 shs$0.00
02/19/2024$28.31$28.31$28.34$28.2725,224 shs$0.00

Related Companies:
This page (BATS:BINV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders