Free Trial

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ACWV Stock Alerts
$104.81
+0.17 (+0.16%)
(As of 05/24/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.28%
3 Month
Performance
+1.45%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+7.96%
Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ACWV Stock Chart for Tuesday, May, 28, 2024

ACWV Chart by TradingView

iShares MSCI Global Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$104.81$104.81$105.01$104.75143,980 shs$4.24 billion
05/24/2024$104.63$104.81
+0.17%		$104.99$104.78143,980 shs$4.24 billion
05/23/2024$105.64$104.63
-0.96%		$105.46$104.58152,305 shs$4.24 billion
05/22/2024$105.71$105.64
-0.07%		$105.95$105.5391,639 shs$4.28 billion
05/21/2024$105.98$105.71
-0.25%		$105.97$105.5945,175 shs$4.28 billion
05/20/2024$106.20$105.98
-0.21%		$106.18$105.9275,140 shs$4.29 billion
05/17/2024$105.96$106.19
+0.22%		$106.21$105.80121,685 shs$4.30 billion
05/16/2024$105.53$105.96
+0.41%		$106.09$105.6196,906 shs$4.29 billion
05/15/2024$105.08$105.53
+0.43%		$105.60$105.20132,755 shs$4.27 billion
05/14/2024$105.03$105.08
+0.05%		$105.22$104.71120,312 shs$4.26 billion
05/13/2024$104.95$105.03
+0.08%		$105.46$104.95221,089 shs$4.25 billion
05/10/2024$104.48$104.95
+0.45%		$105.00$104.8052,528 shs$4.25 billion
05/09/2024$103.87$104.48
+0.59%		$104.51$103.82163,282 shs$4.23 billion
05/08/2024$104.08$103.87
-0.20%		$104.01$103.85164,137 shs$4.21 billion
05/07/2024$103.68$104.08
+0.39%		$104.10$103.72184,531 shs$4.22 billion
05/06/2024$103.34$103.68
+0.33%		$103.71$103.35197,530 shs$4.20 billion
05/03/2024$102.92$103.34
+0.41%		$103.43$102.85218,279 shs$4.19 billion
05/02/2024$102.55$102.92
+0.37%		$103.01$102.51129,014 shs$4.17 billion
05/01/2024$102.21$102.55
+0.33%		$102.91$101.8474,064 shs$4.20 billion
04/30/2024$103.01$102.21
-0.78%		$102.75$102.16190,970 shs$4.19 billion
04/29/2024$102.47$103.01
+0.53%		$103.11$102.7285,945 shs$4.22 billion
04/26/2024$102.72$102.47
-0.24%		$102.69$102.42271,178 shs$4.20 billion
04/25/2024$102.88$102.72
-0.16%		$102.84$102.12115,398 shs$4.21 billion
04/24/2024$102.88$102.88$102.94$102.41115,378 shs$4.22 billion
04/23/2024$102.57$102.88
+0.30%		$103.11$102.78362,778 shs$4.22 billion
04/22/2024$101.95$102.57
+0.61%		$102.99$102.27245,538 shs$4.21 billion
04/19/2024$101.34$102.01
+0.66%		$102.02$101.63170,377 shs$4.18 billion
04/18/2024$101.17$101.34
+0.17%		$101.63$101.14208,126 shs$4.15 billion
04/17/2024$100.98$101.17
+0.19%		$101.30$100.89318,084 shs$4.15 billion
04/16/2024$101.50$100.98
-0.51%		$101.38$100.95338,213 shs$4.14 billion
04/15/2024$101.83$101.50
-0.32%		$102.59$101.4299,253 shs$4.97 billion
04/12/2024$102.98$101.83
-1.12%		$102.60$101.75136,366 shs$4.99 billion
04/11/2024$103.18$102.98
-0.19%		$103.42$102.72178,805 shs$5.05 billion
04/10/2024$104.06$103.18
-0.85%		$103.35$102.97105,911 shs$5.06 billion
04/09/2024$103.93$104.06
+0.13%		$104.23$103.5986,687 shs$5.10 billion
04/08/2024$103.74$103.93
+0.18%		$104.11$103.87258,849 shs$5.09 billion
04/05/2024$103.55$103.77
+0.21%		$103.97$103.41103,173 shs$5.08 billion
04/04/2024$104.22$103.55
-0.64%		$104.94$103.53118,432 shs$5.07 billion
04/03/2024$104.51$104.22
-0.28%		$104.54$104.2268,748 shs$5.11 billion
04/02/2024$104.85$104.51
-0.32%		$104.79$104.43194,029 shs$5.12 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$105.27$104.85
-0.40%		$105.35$104.74120,072 shs$5.14 billion
03/29/2024$105.22$105.27
+0.05%		$105.40$105.13107,217 shs$5.16 billion
03/28/2024$105.29$105.22
-0.07%		$105.40$105.21107,217 shs$5.16 billion
03/27/2024$104.46$105.29
+0.79%		$105.32$104.83160,933 shs$5.16 billion
03/26/2024$104.44$104.46
+0.02%		$104.70$104.4598,530 shs$5.12 billion
03/25/2024$104.74$104.44
-0.29%		$104.68$104.42127,768 shs$5.12 billion
03/22/2024$105.02$104.81
-0.20%		$105.07$104.74143,489 shs$5.14 billion
03/21/2024$104.97$105.02
+0.05%		$105.19$104.98164,054 shs$5.15 billion
03/20/2024$104.67$104.97
+0.29%		$105.01$104.47630,323 shs$5.14 billion
03/19/2024$104.31$104.67
+0.35%		$104.70$104.19142,180 shs$5.13 billion
03/18/2024$104.29$104.31
+0.01%		$104.71$104.2464,628 shs$5.11 billion
03/15/2024$104.31$104.29
-0.02%		$104.39$104.0996,829 shs$5.11 billion
03/14/2024$104.61$104.31
-0.29%		$104.89$103.99153,485 shs$5.11 billion
03/13/2024$104.82$104.61
-0.20%		$104.77$104.33218,499 shs$5.13 billion
03/12/2024$104.62$104.82
+0.19%		$104.92$104.5382,379 shs$5.14 billion
03/11/2024$104.43$104.62
+0.18%		$104.63$104.18127,439 shs$5.13 billion
03/08/2024$104.33$104.43
+0.10%		$104.65$104.28135,110 shs$5.12 billion
03/07/2024$103.79$104.33
+0.52%		$104.45$104.18136,887 shs$5.11 billion
03/06/2024$103.04$103.79
+0.73%		$104.07$103.69142,574 shs$5.09 billion
03/05/2024$103.43$103.04
-0.38%		$103.45$102.8371,371 shs$5.05 billion
03/04/2024$103.55$103.43
-0.12%		$103.47$103.20178,007 shs$5.07 billion
03/01/2024$103.07$103.57
+0.49%		$103.58$103.04115,791 shs$5.07 billion
02/29/2024$103.31$103.07
-0.23%		$103.72$103.02101,479 shs$5.05 billion
02/28/2024$103.67$103.31
-0.35%		$103.37$103.1693,606 shs$5.06 billion
02/27/2024$103.52$103.67
+0.14%		$103.70$103.4371,600 shs$5.08 billion

Related Companies:
This page (BATS:ACWV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals