Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
$25.27
0.0%
+72.8%N/A$2.08 billion4.96 million2.95 millionAnalyst Report
Short Interest ↓
News Coverage
Canopy Growth Co. stock logo
CGC
Canopy Growth
$14.88
+78.8%
+65.9%N/A$833.89 million82.64 million15.46 millionGap Down
High Trading Volume
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$7.99
-11.1%
+65.8%N/A$6.09 billion14.95 million10.70 millionAnalyst Report
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$27.01
-0.4%
+43.0%N/A$1.17 billion1.42 million1.07 millionShort Interest ↑
Trump Media & Technology Group Corp. stock logo
DJT
Trump Media & Technology Group
$49.93
+6.9%
+40.0%N/A$6.38 billion10.08 million7.86 millionGap Up
Snap Inc. stock logo
SNAP
Snap
$15.06
+3.9%
+36.0%N/A$23.92 billion55.95 million35.58 millionEarnings Report
Analyst Report
Tilray Inc stock logo
TLRY
Tilray
$2.47
+39.5%
+34.2%N/A$1.37 billion152.98 million37.88 millionOptions Volume
High Trading Volume
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$16.70
-0.5%
+33.0%46.39$679.64 million447,426140,860Upcoming Earnings
News Coverage
High Trading Volume
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$44.68
-1.5%
+32.9%9.76$1.19 billion60,45567,122Dividend Announcement
Analyst Report
Impinj, Inc. stock logo
PI
Impinj
$159.38
+1.2%
+31.8%N/A$4.36 billion684,605501,038Earnings Report
Insider Selling
ATRenew Inc. stock logo
RERE
ATRenew
$2.08
+0.5%
+31.6%N/A$514.80 million669,551792,571
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$9.23
+46.0%
+28.2%N/A$503.40 million38.63 million5.30 millionNews Coverage
High Trading Volume
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$32.15
+0.0%
+27.5%N/A$2.47 billion1.42 million943,722Earnings Report
Analyst Upgrade
Positive News
Koninklijke Philips stock logo
PHG
Koninklijke Philips
$26.55
-0.6%
+26.6%N/A$24.80 billion3.83 million1.51 millionAnalyst Upgrade
High Trading Volume
AnaptysBio, Inc. stock logo
ANAB
AnaptysBio
$24.34
+14.3%
+26.3%N/A$581.89 million1.10 million373,178Gap Down
High Trading Volume
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.33
-11.0%
+25.1%40.38$952.95 million34.44 million18.72 millionOptions Volume
Gap Down
Oatly Group AB stock logo
OTLY
Oatly Group
$1.15
+15.0%
+23.6%N/A$595.06 million4.23 million1.53 millionNews Coverage
Gap Up
High Trading Volume
Viking Therapeutics, Inc. stock logo
VKTX
Viking Therapeutics
$79.58
+5.5%
+22.3%N/A$8.32 billion3.78 million2.63 millionEarnings Report
Analyst Revision
SolarMax Technology, Inc. stock logo
SMXT
SolarMax Technology
$9.80
-12.2%
+22.2%N/A$504.96 million223,472218,949News Coverage
Gap Up
ATI Inc. stock logo
ATI
ATI
$59.67
+15.0%
+21.2%23.77$6.46 billion5.63 million999,002Earnings Report
News Coverage
Gap Up
High Trading Volume
IGM Biosciences, Inc. stock logo
IGMS
IGM Biosciences
$9.63
-0.7%
+21.0%N/A$570.23 million248,537289,957Gap Down
U.S. Silica Holdings, Inc. stock logo
SLCA
U.S. Silica
$15.43
-0.8%
+20.0%10.50$1.22 billion3.91 million1.73 millionEarnings Report
Insider Selling
High Trading Volume
Exscientia plc stock logo
EXAI
Exscientia
$4.95
+7.1%
+19.9%N/A$558.50 million707,709532,013
Astera Labs, Inc. stock logo
ALAB
Astera Labs
$84.76
-1.1%
+19.4%N/A$12.93 billion1.94 million2.98 millionUpcoming Earnings
Quiet Period Expiration
Gap Down
Tutor Perini Co. stock logo
TPC
Tutor Perini
$16.62
-6.2%
+19.3%N/A$926.47 million588,741535,925
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$71.94
+1.9%
+19.1%N/A$8.05 billion3.57 million2.29 million
Cronos Group Inc. stock logo
CRON
Cronos Group
$2.94
+15.3%
+18.5%N/A$974.13 million10.77 million3.74 millionNews Coverage
High Trading Volume
Janux Therapeutics, Inc. stock logo
JANX
Janux Therapeutics
$57.00
+1.6%
+18.2%N/A$2.90 billion653,485915,539Positive News
Gap Down
Gerdau S.A. stock logo
GGB
Gerdau
$3.49
-3.3%
+17.5%4.98$7.59 billion7.07 million10.83 millionUpcoming Earnings
Stock Split
SiTime Co. stock logo
SITM
SiTime
$89.12
-1.4%
+16.9%N/A$2.07 billion177,065220,601Upcoming Earnings
Insider Selling
News Coverage
Heartland Financial USA, Inc. stock logo
HTLF
Heartland Financial USA
$42.11
+2.4%
+16.9%25.37$1.76 billion1.53 million352,933Earnings Report
Dividend Announcement
Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
GraniteShares 2x Long NVDA Daily ETF stock logo
NVDL
GraniteShares 2x Long NVDA Daily ETF
$36.43
-3.2%
+16.6%N/A$1.79 billion11.83 million12.00 millionNews Coverage
ResMed Inc. stock logo
RMD
ResMed
$214.04
-1.5%
+16.5%32.88$31.91 billion1.64 million1.30 millionEarnings Report
Dividend Announcement
Root, Inc. stock logo
ROOT
Root
$69.65
+4.3%
+16.0%N/A$975.43 million677,100539,476News Coverage
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$34.40
-10.8%
+15.6%N/A$1.17 billion1.39 million1.75 millionUpcoming Earnings
Analyst Upgrade
Teradyne, Inc. stock logo
TER
Teradyne
$116.32
-1.7%
+15.5%44.23$18.10 billion2.34 million2.32 millionEarnings Report
Analyst Revision
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$13.25
+1.4%
+15.4%N/A$1.57 billion2.38 million3.58 millionNews Coverage
Bloom Energy Co. stock logo
BE
Bloom Energy
$11.11
+1.1%
+15.2%N/A$2.47 billion6.19 million5.70 million
E2open Parent Holdings, Inc. stock logo
ETWO
E2open Parent
$4.85
+13.8%
+15.1%N/A$1.30 billion3.59 million1.50 millionNews Coverage
Gap Up
High Trading Volume
LSB Industries, Inc. stock logo
LXU
LSB Industries
$9.30
+13.1%
+15.0%38.75$600.03 million1.33 million379,263Short Interest ↑
High Trading Volume
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
XPeng Inc. stock logo
XPEV
XPeng
$8.12
+0.2%
+14.7%N/A$7.63 billion9.03 million13.83 million
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$112.30
+13.3%
+14.3%19.67$9.83 billion3.87 million1.04 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
Strategic Education, Inc. stock logo
STRA
Strategic Education
$114.84
-2.5%
+14.1%27.21$2.90 billion234,352137,856Earnings Report
Dividend Announcement
Analyst Report
Exponent, Inc. stock logo
EXPO
Exponent
$91.91
-1.4%
+14.0%46.42$4.72 billion494,534287,747Earnings Report
Dividend Announcement
Analyst Report
Insider Selling
Analyst Revision
Harmonic Inc. stock logo
HLIT
Harmonic
$10.74
+14.3%
+13.9%17.90$1.05 billion7.37 million2.56 millionEarnings Report
Analyst Report
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Nio Inc - stock logo
NIO
NIO
$4.72
+2.6%
+13.9%N/A$7.91 billion52.15 million47.19 millionGap Up
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$858.80
-3.5%
+13.8%67.04$49.80 billion7.23 million6.18 millionPositive News
Arcadium Lithium plc stock logo
ALTM
Arcadium Lithium
4.40
-2.7%
+13.7%2.78$4.73 billion24.10 million14.41 millionPositive News
Gap Down
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
$44.66
-1.9%
+13.5%N/A$1.52 billion809,417432,707Gap Down
PowerFleet, Inc. stock logo
PWFL
PowerFleet
$4.79
+2.8%
+13.5%N/A$502.90 million800,846803,975Analyst Report
News Coverage

(Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.



More Stock Ideas from MarketBeat