Free Trial

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ZWU Stock Alerts
C$10.39
+0.03 (+0.29%)
(As of 05/10/2024 ET)
Stock AnalysisChartDividend

BMO Covered Call Utilities ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+4.53%
3 Month
Performance
+4.32%
6 Month
Performance
+4.11%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-9.65%
Receive ZWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ZWU Stock Chart for Saturday, May, 11, 2024

ZWU Chart by TradingView

BMO Covered Call Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$10.36C$10.39
+0.29%		C$10.39C$10.36126,949 shsC$1.59 billion
05/09/2024C$10.32C$10.36
+0.39%		C$10.36C$10.30232,170 shsC$1.58 billion
05/08/2024C$10.25C$10.32
+0.68%		C$10.32C$10.22274,781 shsC$1.58 billion
05/07/2024C$10.21C$10.25
+0.39%		C$10.25C$10.22159,898 shsC$1.57 billion
05/06/2024C$10.16C$10.21
+0.49%		C$10.21C$10.16184,934 shsC$1.56 billion
05/03/2024C$10.09C$10.16
+0.69%		C$10.17C$10.10269,886 shsC$1.55 billion
05/02/2024C$10.05C$10.09
+0.40%		C$10.09C$10.01177,274 shsC$1.54 billion
05/01/2024C$9.97C$10.05
+0.80%		C$10.10C$9.94254,452 shsC$1.54 billion
04/30/2024C$10.00C$9.97
-0.30%		C$10.02C$9.9696,631 shsC$1.52 billion
04/29/2024C$9.93C$10.00
+0.70%		C$10.02C$9.95116,109 shsC$1.53 billion
04/26/2024C$10.03C$9.93
-1.00%		C$9.99C$9.93170,429 shsC$1.52 billion
04/25/2024C$10.06C$10.03
-0.30%		C$10.05C$9.96194,613 shsC$1.53 billion
04/24/2024C$10.04C$10.06
+0.20%		C$10.07C$10.00182,282 shsC$1.54 billion
04/23/2024C$9.99C$10.04
+0.50%		C$10.06C$9.97138,599 shsC$1.54 billion
04/22/2024C$9.96C$9.99
+0.30%		C$10.00C$9.9388,547 shsC$1.53 billion
04/19/2024C$9.84C$9.96
+1.22%		C$9.97C$9.81216,216 shsC$1.52 billion
04/18/2024C$9.76C$9.84
+0.82%		C$9.84C$9.74122,955 shsC$1.50 billion
04/17/2024C$9.69C$9.76
+0.72%		C$9.77C$9.69260,759 shsC$1.49 billion
04/16/2024C$9.80C$9.69
-1.12%		C$9.80C$9.67253,339 shsC$1.48 billion
04/15/2024C$9.85C$9.80
-0.51%		C$9.91C$9.75390,935 shsC$1.50 billion
04/12/2024C$9.94C$9.85
-0.91%		C$10.00C$9.83500,193 shsC$1.51 billion
04/11/2024C$10.03C$9.94
-0.90%		C$10.02C$9.89329,910 shsC$1.52 billion
04/10/2024C$10.10C$10.03
-0.69%		C$10.04C$9.93631,699 shsC$1.53 billion
04/09/2024C$10.07C$10.10
+0.30%		C$10.10C$10.05144,903 shsC$1.54 billion
04/08/2024C$10.05C$10.07
+0.20%		C$10.08C$10.02209,909 shsC$1.54 billion
04/05/2024C$10.08C$10.05
-0.30%		C$10.06C$9.98321,139 shsC$1.54 billion
04/04/2024C$10.06C$10.08
+0.20%		C$10.11C$10.02358,827 shsC$1.54 billion
04/03/2024C$10.12C$10.06
-0.59%		C$10.12C$10.06194,220 shsC$1.54 billion
04/02/2024C$10.14C$10.12
-0.20%		C$10.12C$10.07198,295 shsC$1.55 billion
04/01/2024C$10.18C$10.14
-0.39%		C$10.18C$10.09152,574 shsC$1.55 billion
03/29/2024C$10.18C$10.18C$10.18C$10.11248,500 shsC$1.56 billion
03/28/2024C$10.12C$10.18
+0.59%		C$10.18C$10.11248,461 shsC$1.56 billion
03/27/2024C$10.08C$10.12
+0.40%		C$10.12C$10.04294,126 shsC$1.55 billion
03/26/2024C$10.13C$10.08
-0.49%		C$10.12C$10.07214,912 shsC$1.54 billion
03/25/2024C$10.14C$10.13
-0.10%		C$10.14C$10.08443,988 shsC$1.55 billion
03/22/2024C$10.17C$10.14
-0.29%		C$10.19C$10.12131,575 shsC$1.55 billion
03/21/2024C$10.16C$10.17
+0.10%		C$10.22C$10.16239,290 shsC$1.56 billion
03/20/2024C$10.12C$10.16
+0.40%		C$10.18C$10.12152,172 shsC$1.55 billion
03/19/2024C$10.10C$10.12
+0.20%		C$10.16C$10.08141,352 shsC$1.55 billion
03/18/2024C$10.12C$10.10
-0.20%		C$10.14C$10.0682,788 shsC$1.54 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$10.09C$10.12
+0.30%		C$10.13C$10.0875,168 shsC$1.55 billion
03/14/2024C$10.19C$10.09
-0.98%		C$10.16C$10.05293,021 shsC$1.54 billion
03/13/2024C$10.20C$10.19
-0.10%		C$10.25C$10.17220,519 shsC$1.56 billion
03/12/2024C$10.27C$10.20
-0.68%		C$10.26C$10.18166,600 shsC$1.56 billion
03/11/2024C$10.24C$10.27
+0.29%		C$10.27C$10.21149,360 shsC$1.57 billion
03/08/2024C$10.20C$10.24
+0.39%		C$10.24C$10.19265,686 shsC$1.57 billion
03/07/2024C$10.12C$10.20
+0.79%		C$10.20C$10.13219,510 shsC$1.56 billion
03/06/2024C$10.08C$10.12
+0.40%		C$10.16C$10.09264,125 shsC$1.55 billion
03/05/2024C$10.08C$10.08C$10.16C$10.06272,988 shsC$1.54 billion
03/04/2024C$10.07C$10.08
+0.10%		C$10.08C$10.01198,998 shsC$1.54 billion
03/01/2024C$10.05C$10.07
+0.20%		C$10.08C$10.01180,068 shsC$1.54 billion
02/29/2024C$9.99C$10.05
+0.60%		C$10.08C$10.01131,481 shsC$1.54 billion
02/28/2024C$10.02C$9.99
-0.30%		C$10.04C$9.99167,116 shsC$1.53 billion
02/27/2024C$10.07C$10.02
-0.50%		C$10.04C$9.99154,993 shsC$1.53 billion
02/26/2024C$10.22C$10.07
-1.47%		C$10.21C$10.04339,481 shsC$1.54 billion
02/23/2024C$10.20C$10.22
+0.20%		C$10.25C$10.16274,735 shsC$1.56 billion
02/22/2024C$10.21C$10.20
-0.10%		C$10.22C$10.14136,823 shsC$1.56 billion
02/21/2024C$10.14C$10.21
+0.69%		C$10.23C$10.14130,591 shsC$1.56 billion
02/20/2024C$10.14C$10.14C$10.21C$10.13152,258 shsC$1.55 billion
02/19/2024C$10.14C$10.14C$10.16C$10.06129,512 shsC$1.55 billion
02/16/2024C$10.11C$10.14
+0.30%		C$10.16C$10.06129,512 shsC$1.55 billion
02/15/2024C$9.98C$10.11
+1.30%		C$10.11C$9.98183,653 shsC$1.55 billion
02/14/2024C$9.91C$9.98
+0.71%		C$9.98C$9.93115,838 shsC$1.53 billion
02/13/2024C$10.05C$9.91
-1.39%		C$10.00C$9.85277,200 shsC$1.52 billion
02/12/2024C$9.96C$10.05
+0.90%		C$10.07C$9.95271,161 shsC$1.54 billion

This page (TSE:ZWU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club