Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ZWB Stock Alerts
C$18.15
+0.02 (+0.11%)
(As of 05/13/2024 ET)
Stock AnalysisChartDividend

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+1.11%
3 Month
Performance
+5.58%
6 Month
Performance
+11.56%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.72%
Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

zwb Stock Chart for Tuesday, May, 14, 2024

zwb Chart by TradingView

BMO Covered Call Canadian Banks ETF (ZWB.TO) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$18.13C$18.15
+0.11%		C$18.20C$18.14329,636 shsC$2.76 billion
05/10/2024C$18.06C$18.13
+0.39%		C$18.17C$18.06296,614 shsC$2.76 billion
05/09/2024C$18.01C$18.06
+0.28%		C$18.08C$18.00121,018 shsC$2.75 billion
05/08/2024C$17.83C$18.01
+1.01%		C$18.01C$17.80341,224 shsC$2.74 billion
05/07/2024C$17.86C$17.83
-0.17%		C$17.92C$17.8282,125 shsC$2.71 billion
05/06/2024C$17.71C$17.86
+0.85%		C$17.86C$17.70156,720 shsC$2.72 billion
05/03/2024C$17.69C$17.71
+0.11%		C$17.80C$17.65133,021 shsC$2.70 billion
05/02/2024C$17.68C$17.69
+0.06%		C$17.77C$17.6489,821 shsC$2.69 billion
05/01/2024C$17.63C$17.68
+0.28%		C$17.77C$17.56123,884 shsC$2.69 billion
04/30/2024C$17.69C$17.63
-0.34%		C$17.73C$17.6253,124 shsC$2.68 billion
04/29/2024C$17.75C$17.69
-0.34%		C$17.84C$17.62266,688 shsC$2.69 billion
04/26/2024C$17.82C$17.75
-0.36%		C$17.77C$17.69103,352 shsC$2.70 billion
04/25/2024C$17.87C$17.82
-0.31%		C$17.84C$17.65106,525 shsC$2.71 billion
04/24/2024C$17.95C$17.87
-0.45%		C$18.00C$17.8292,807 shsC$2.72 billion
04/23/2024C$17.89C$17.95
+0.34%		C$17.98C$17.8848,503 shsC$2.73 billion
04/22/2024C$17.79C$17.89
+0.56%		C$17.92C$17.75142,279 shsC$2.72 billion
04/19/2024C$17.68C$17.79
+0.62%		C$17.85C$17.6889,992 shsC$2.71 billion
04/18/2024C$17.69C$17.68
-0.06%		C$17.79C$17.6179,319 shsC$2.69 billion
04/17/2024C$17.67C$17.69
+0.11%		C$17.81C$17.59141,700 shsC$2.69 billion
04/16/2024C$17.85C$17.67
-1.01%		C$17.82C$17.63135,062 shsC$2.69 billion
04/15/2024C$17.95C$17.85
-0.56%		C$18.06C$17.79100,435 shsC$2.72 billion
04/12/2024C$18.11C$17.95
-0.88%		C$18.05C$17.88160,783 shsC$2.73 billion
04/11/2024C$18.18C$18.11
-0.39%		C$18.15C$18.01101,072 shsC$2.76 billion
04/10/2024C$18.39C$18.18
-1.14%		C$18.30C$18.09155,943 shsC$2.77 billion
04/09/2024C$18.36C$18.39
+0.16%		C$18.45C$18.2886,625 shsC$2.80 billion
04/08/2024C$18.27C$18.36
+0.49%		C$18.37C$18.2981,013 shsC$2.79 billion
04/05/2024C$18.18C$18.27
+0.50%		C$18.30C$18.18169,536 shsC$2.78 billion
04/04/2024C$18.20C$18.18
-0.11%		C$18.36C$18.15280,920 shsC$2.77 billion
04/03/2024C$18.17C$18.20
+0.17%		C$18.28C$18.17141,522 shsC$2.77 billion
04/02/2024C$18.33C$18.17
-0.87%		C$18.31C$18.12170,257 shsC$2.77 billion
04/01/2024C$18.37C$18.33
-0.22%		C$18.39C$18.26177,017 shsC$2.79 billion
03/29/2024C$18.37C$18.37C$18.41C$18.29147,700 shsC$2.80 billion
03/28/2024C$18.30C$18.37
+0.38%		C$18.41C$18.29147,749 shsC$2.80 billion
03/27/2024C$18.30C$18.30C$18.30C$18.21133,285 shsC$2.79 billion
03/26/2024C$18.30C$18.30C$18.37C$18.2878,823 shsC$2.79 billion
03/25/2024C$18.32C$18.30
-0.11%		C$18.38C$18.30368,188 shsC$2.79 billion
03/22/2024C$18.33C$18.32
-0.05%		C$18.38C$18.29114,305 shsC$2.79 billion
03/21/2024C$18.20C$18.33
+0.71%		C$18.37C$18.21198,854 shsC$2.79 billion
03/20/2024C$18.08C$18.20
+0.66%		C$18.22C$18.05177,488 shsC$2.77 billion
03/19/2024C$18.05C$18.08
+0.17%		C$18.13C$18.0794,782 shsC$2.75 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024C$18.05C$18.05C$18.09C$17.95325,354 shsC$2.75 billion
03/15/2024C$18.04C$18.05
+0.06%		C$18.09C$17.9977,587 shsC$2.75 billion
03/14/2024C$18.16C$18.04
-0.66%		C$18.19C$17.9785,503 shsC$2.75 billion
03/13/2024C$18.08C$18.16
+0.44%		C$18.19C$18.09183,925 shsC$2.76 billion
03/12/2024C$18.06C$18.08
+0.11%		C$18.10C$18.04104,811 shsC$2.75 billion
03/11/2024C$18.03C$18.06
+0.17%		C$18.06C$17.94186,021 shsC$2.75 billion
03/08/2024C$17.96C$18.03
+0.39%		C$18.03C$17.97156,616 shsC$2.74 billion
03/07/2024C$17.90C$17.96
+0.34%		C$17.99C$17.88195,192 shsC$2.73 billion
03/06/2024C$17.87C$17.90
+0.17%		C$17.98C$17.87201,665 shsC$2.72 billion
03/05/2024C$17.78C$17.87
+0.51%		C$17.90C$17.77143,978 shsC$2.72 billion
03/04/2024C$17.74C$17.78
+0.23%		C$17.85C$17.73143,778 shsC$2.71 billion
03/01/2024C$17.68C$17.74
+0.34%		C$17.81C$17.67166,852 shsC$2.70 billion
02/29/2024C$17.52C$17.68
+0.91%		C$17.68C$17.52123,214 shsC$2.69 billion
02/28/2024C$17.51C$17.52
+0.06%		C$17.63C$17.5274,650 shsC$2.67 billion
02/27/2024C$17.71C$17.51
-1.10%		C$17.56C$17.40237,921 shsC$2.67 billion
02/26/2024C$17.80C$17.71
-0.53%		C$17.87C$17.65197,270 shsC$2.69 billion
02/23/2024C$17.73C$17.80
+0.39%		C$17.84C$17.74149,881 shsC$2.71 billion
02/22/2024C$17.66C$17.73
+0.42%		C$17.81C$17.7274,014 shsC$2.70 billion
02/21/2024C$17.70C$17.66
-0.25%		C$17.72C$17.61111,823 shsC$2.69 billion
02/20/2024C$17.61C$17.70
+0.51%		C$17.75C$17.59135,164 shsC$2.69 billion
02/19/2024C$17.61C$17.61C$17.68C$17.56222,238 shsC$2.68 billion
02/16/2024C$17.57C$17.61
+0.23%		C$17.68C$17.56222,238 shsC$2.68 billion
02/15/2024C$17.41C$17.57
+0.92%		C$17.63C$17.4777,338 shsC$2.67 billion
02/14/2024C$17.19C$17.41
+1.28%		C$17.41C$17.30193,675 shsC$2.65 billion
02/13/2024C$17.50C$17.19
-1.77%		C$17.38C$17.06161,876 shsC$2.62 billion
02/12/2024C$17.38C$17.50
+0.69%		C$17.51C$17.37178,068 shsC$2.66 billion

This page (TSE:zwb) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
Not Trump. Not Biden. But ___________.
The Freeport Society
The only AI company you should be looking at
Behind the Markets