Free Trial

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ZQQ Stock Alerts
C$127.71
+0.12 (+0.09%)
(As of 02:34 PM ET)
Stock AnalysisChart

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+0.87%
3 Month
Performance
+3.21%
6 Month
Performance
+16.59%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+34.69%
Receive ZQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Nasdaq 100 Equity Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ZQQ Stock Chart for Monday, May, 13, 2024

ZQQ Chart by TradingView

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$127.19C$127.59
+0.31%		C$128.11C$127.1316,102 shsC$1.93 billion
05/09/2024C$127.05C$127.19
+0.11%		C$127.38C$126.5017,424 shsC$1.93 billion
05/08/2024C$127.04C$127.05
+0.01%		C$127.25C$126.2518,193 shsC$1.92 billion
05/07/2024C$127.01C$127.04
+0.02%		C$127.50C$126.9535,832 shsC$1.92 billion
05/06/2024C$125.63C$127.01
+1.10%		C$127.01C$126.0529,911 shsC$1.92 billion
05/03/2024C$123.14C$125.63
+2.02%		C$125.88C$124.9443,291 shsC$1.90 billion
05/02/2024C$121.76C$123.14
+1.13%		C$123.38C$121.5020,896 shsC$1.86 billion
05/01/2024C$122.59C$121.76
-0.68%		C$124.10C$121.4649,049 shsC$1.84 billion
04/30/2024C$124.96C$122.59
-1.90%		C$124.82C$122.5919,206 shsC$1.86 billion
04/29/2024C$124.52C$124.96
+0.35%		C$125.15C$124.2918,792 shsC$1.89 billion
04/26/2024C$122.50C$124.52
+1.65%		C$124.76C$123.3424,482 shsC$1.89 billion
04/25/2024C$123.14C$122.50
-0.52%		C$122.76C$120.6621,376 shsC$1.85 billion
04/24/2024C$122.72C$123.14
+0.34%		C$123.99C$122.4521,303 shsC$1.86 billion
04/23/2024C$120.79C$122.72
+1.60%		C$122.99C$121.4235,898 shsC$1.86 billion
04/22/2024C$119.58C$120.79
+1.01%		C$121.44C$119.5841,807 shsC$1.83 billion
04/19/2024C$122.22C$119.58
-2.16%		C$122.00C$119.1854,057 shsC$1.81 billion
04/18/2024C$123.06C$122.22
-0.68%		C$123.59C$122.0836,298 shsC$1.85 billion
04/17/2024C$124.50C$123.06
-1.16%		C$125.03C$122.8031,864 shsC$1.86 billion
04/16/2024C$124.46C$124.50
+0.03%		C$125.08C$124.1625,515 shsC$1.88 billion
04/15/2024C$126.61C$124.46
-1.70%		C$127.70C$124.2159,779 shsC$1.88 billion
04/12/2024C$128.79C$126.61
-1.69%		C$127.70C$126.2037,211 shsC$1.92 billion
04/11/2024C$126.73C$128.79
+1.63%		C$128.95C$126.5570,877 shsC$1.95 billion
04/10/2024C$127.68C$126.73
-0.74%		C$126.86C$126.0658,105 shsC$1.92 billion
04/09/2024C$127.29C$127.68
+0.31%		C$128.03C$126.5542,741 shsC$1.93 billion
04/08/2024C$127.38C$127.29
-0.07%		C$127.82C$127.0017,628 shsC$1.93 billion
04/05/2024C$125.76C$127.38
+1.29%		C$128.00C$126.0444,373 shsC$1.93 billion
04/04/2024C$127.71C$125.76
-1.53%		C$129.10C$125.7646,706 shsC$1.90 billion
04/03/2024C$127.41C$127.71
+0.24%		C$128.24C$126.8234,641 shsC$1.93 billion
04/02/2024C$128.63C$127.41
-0.95%		C$127.54C$126.6533,645 shsC$1.93 billion
04/01/2024C$128.49C$128.63
+0.11%		C$129.30C$128.1029,860 shsC$1.95 billion
03/29/2024C$128.49C$128.49C$128.67C$128.2423,600 shsC$1.95 billion
03/28/2024C$128.56C$128.49
-0.05%		C$128.67C$128.2423,575 shsC$1.95 billion
03/27/2024C$128.12C$128.56
+0.34%		C$129.02C$127.8147,870 shsC$1.95 billion
03/26/2024C$128.59C$128.12
-0.37%		C$129.19C$128.0931,758 shsC$1.94 billion
03/25/2024C$129.10C$128.59
-0.40%		C$128.92C$127.9813,512 shsC$1.95 billion
03/22/2024C$128.89C$129.10
+0.16%		C$129.18C$128.5130,667 shsC$1.95 billion
03/21/2024C$128.19C$128.89
+0.55%		C$129.87C$128.8824,293 shsC$1.95 billion
03/20/2024C$126.79C$128.19
+1.10%		C$128.35C$126.6539,104 shsC$1.94 billion
03/19/2024C$126.44C$126.79
+0.28%		C$126.86C$125.3828,156 shsC$1.92 billion
03/18/2024C$125.27C$126.44
+0.93%		C$127.43C$126.4439,673 shsC$1.91 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024C$126.63C$125.27
-1.07%		C$126.04C$124.9741,131 shsC$1.90 billion
03/14/2024C$127.06C$126.63
-0.34%		C$127.48C$126.0029,447 shsC$1.92 billion
03/13/2024C$128.12C$127.06
-0.83%		C$127.78C$126.8525,544 shsC$1.92 billion
03/12/2024C$126.22C$128.12
+1.51%		C$128.15C$126.1258,386 shsC$1.94 billion
03/11/2024C$126.82C$126.22
-0.47%		C$126.61C$125.7845,176 shsC$1.91 billion
03/08/2024C$128.72C$126.82
-1.48%		C$129.38C$126.5847,790 shsC$1.92 billion
03/07/2024C$126.74C$128.72
+1.56%		C$128.95C$127.7682,398 shsC$1.95 billion
03/06/2024C$125.88C$126.74
+0.68%		C$127.52C$126.2055,360 shsC$1.92 billion
03/05/2024C$128.20C$125.88
-1.81%		C$127.35C$125.2369,749 shsC$1.91 billion
03/04/2024C$128.74C$128.20
-0.42%		C$128.80C$128.1924,106 shsC$1.94 billion
03/01/2024C$126.89C$128.74
+1.46%		C$128.94C$127.0059,217 shsC$1.95 billion
02/29/2024C$125.69C$126.89
+0.95%		C$127.03C$125.8128,251 shsC$1.92 billion
02/28/2024C$126.40C$125.69
-0.56%		C$126.07C$125.5041,448 shsC$1.90 billion
02/27/2024C$126.15C$126.40
+0.20%		C$126.48C$125.6723,986 shsC$1.91 billion
02/26/2024C$126.15C$126.15C$126.59C$126.1511,056 shsC$1.91 billion
02/23/2024C$126.57C$126.15
-0.33%		C$127.20C$125.8830,758 shsC$1.91 billion
02/22/2024C$122.86C$126.57
+3.02%		C$126.80C$125.20112,959 shsC$1.92 billion
02/21/2024C$123.38C$122.86
-0.42%		C$122.86C$121.7943,993 shsC$1.86 billion
02/20/2024C$124.32C$123.38
-0.76%		C$124.04C$122.2764,441 shsC$1.87 billion
02/19/2024C$124.32C$124.32C$125.60C$124.1470,699 shsC$1.88 billion
02/16/2024C$125.45C$124.32
-0.90%		C$125.60C$124.1470,699 shsC$1.88 billion
02/15/2024C$125.16C$125.45
+0.23%		C$125.57C$124.6045,130 shsC$1.90 billion
02/14/2024C$123.74C$125.16
+1.15%		C$125.19C$124.0055,099 shsC$1.89 billion
02/13/2024C$125.68C$123.74
-1.54%		C$124.56C$122.8591,279 shsC$1.87 billion
02/12/2024C$126.25C$125.68
-0.45%		C$126.80C$125.6319,030 shsC$1.90 billion

This page (TSE:ZQQ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold