Free Trial

BMO Laddered Preferred Share Index ETF (ZPR) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free ZPR Stock Alerts
C$10.28
-0.02 (-0.19%)
(As of 05/9/2024 ET)
Stock AnalysisChartHeadlines

BMO Laddered Preferred Share Index ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+2.90%
3 Month
Performance
+6.75%
6 Month
Performance
+18.98%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+16.42%
Receive ZPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Laddered Preferred Share Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

ZPR Stock Chart for Friday, May, 10, 2024

ZPR Chart by TradingView

BMO Laddered Preferred Share Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$10.30C$10.28
-0.19%		C$10.29C$10.2565,803 shsC$1.81 billion
05/08/2024C$10.27C$10.30
+0.29%		C$10.30C$10.25188,262 shsC$1.81 billion
05/07/2024C$10.26C$10.27
+0.10%		C$10.31C$10.26121,484 shsC$1.80 billion
05/06/2024C$10.19C$10.26
+0.69%		C$10.27C$10.2182,128 shsC$1.80 billion
05/03/2024C$10.18C$10.19
+0.10%		C$10.27C$10.17139,786 shsC$1.79 billion
05/02/2024C$10.09C$10.18
+0.89%		C$10.19C$10.09252,002 shsC$1.79 billion
05/01/2024C$10.07C$10.09
+0.20%		C$10.13C$10.04145,756 shsC$1.77 billion
04/30/2024C$10.01C$10.07
+0.60%		C$10.07C$10.00143,151 shsC$1.77 billion
04/29/2024C$10.00C$10.01
+0.10%		C$10.02C$9.97115,621 shsC$1.76 billion
04/26/2024C$10.01C$10.00
-0.10%		C$10.01C$9.9490,671 shsC$1.76 billion
04/25/2024C$10.00C$10.01
+0.10%		C$10.02C$9.9188,188 shsC$1.76 billion
04/24/2024C$9.93C$10.00
+0.70%		C$10.03C$9.94275,544 shsC$1.76 billion
04/23/2024C$9.90C$9.93
+0.30%		C$9.97C$9.9350,601 shsC$1.74 billion
04/22/2024C$9.95C$9.90
-0.50%		C$10.00C$9.90316,898 shsC$1.74 billion
04/19/2024C$9.99C$9.95
-0.40%		C$10.00C$9.95100,617 shsC$1.75 billion
04/18/2024C$9.99C$9.99C$10.01C$9.96159,700 shsC$1.76 billion
04/17/2024C$10.00C$9.99
-0.10%		C$10.01C$9.98242,446 shsC$1.76 billion
04/16/2024C$9.86C$10.00
+1.42%		C$10.01C$9.85611,559 shsC$1.76 billion
04/15/2024C$9.95C$9.86
-0.90%		C$9.97C$9.86135,867 shsC$1.73 billion
04/12/2024C$10.03C$9.95
-0.80%		C$10.03C$9.95189,376 shsC$1.75 billion
04/11/2024C$9.99C$10.03
+0.40%		C$10.03C$9.9837,266 shsC$1.76 billion
04/10/2024C$10.00C$9.99
-0.10%		C$10.01C$9.9780,285 shsC$1.76 billion
04/09/2024C$9.98C$10.00
+0.20%		C$10.00C$9.9476,265 shsC$1.76 billion
04/08/2024C$9.95C$9.98
+0.30%		C$9.99C$9.9286,985 shsC$1.75 billion
04/05/2024C$9.93C$9.95
+0.20%		C$9.97C$9.9276,549 shsC$1.75 billion
04/04/2024C$9.92C$9.93
+0.10%		C$9.95C$9.9156,496 shsC$1.74 billion
04/03/2024C$9.92C$9.92C$9.94C$9.9031,653 shsC$1.74 billion
04/02/2024C$9.89C$9.92
+0.30%		C$9.92C$9.8856,016 shsC$1.74 billion
04/01/2024C$9.90C$9.89
-0.10%		C$9.94C$9.8858,938 shsC$1.74 billion
03/29/2024C$9.90C$9.90C$9.92C$9.9080,735 shsC$1.74 billion
03/28/2024C$9.91C$9.90
-0.10%		C$9.92C$9.9080,735 shsC$1.74 billion
03/27/2024C$9.90C$9.91
+0.10%		C$9.92C$9.86248,800 shsC$1.74 billion
03/26/2024C$9.89C$9.90
+0.10%		C$9.91C$9.88118,190 shsC$1.74 billion
03/25/2024C$9.89C$9.89C$9.92C$9.8957,094 shsC$1.74 billion
03/22/2024C$9.90C$9.89
-0.10%		C$9.92C$9.89146,189 shsC$1.74 billion
03/21/2024C$9.92C$9.90
-0.20%		C$9.93C$9.8971,100 shsC$1.74 billion
03/20/2024C$9.85C$9.92
+0.71%		C$9.92C$9.8496,740 shsC$1.74 billion
03/19/2024C$9.80C$9.85
+0.51%		C$9.85C$9.7962,092 shsC$1.73 billion
03/18/2024C$9.82C$9.80
-0.15%		C$9.82C$9.80131,511 shsC$1.72 billion
03/15/2024C$9.77C$9.81
+0.41%		C$9.82C$9.7638,543 shsC$1.72 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$9.80C$9.77
-0.31%		C$9.80C$9.77112,386 shsC$1.72 billion
03/13/2024C$9.76C$9.80
+0.41%		C$9.81C$9.7729,101 shsC$1.72 billion
03/12/2024C$9.76C$9.76C$9.80C$9.7449,419 shsC$1.72 billion
03/11/2024C$9.71C$9.76
+0.51%		C$9.77C$9.7135,390 shsC$1.72 billion
03/08/2024C$9.71C$9.71C$9.73C$9.6984,264 shsC$1.71 billion
03/07/2024C$9.68C$9.71
+0.31%		C$9.73C$9.6881,057 shsC$1.71 billion
03/06/2024C$9.67C$9.68
+0.10%		C$9.70C$9.6679,329 shsC$1.70 billion
03/05/2024C$9.68C$9.67
-0.10%		C$9.70C$9.6593,500 shsC$1.70 billion
03/04/2024C$9.64C$9.68
+0.41%		C$9.68C$9.6379,342 shsC$1.70 billion
03/01/2024C$9.64C$9.64C$9.65C$9.6052,410 shsC$1.69 billion
02/29/2024C$9.56C$9.64
+0.84%		C$9.64C$9.54168,731 shsC$1.69 billion
02/28/2024C$9.51C$9.56
+0.53%		C$9.56C$9.5198,656 shsC$1.68 billion
02/27/2024C$9.56C$9.51
-0.52%		C$9.56C$9.5146,298 shsC$1.67 billion
02/26/2024C$9.59C$9.56
-0.31%		C$9.59C$9.5672,557 shsC$1.68 billion
02/23/2024C$9.61C$9.59
-0.21%		C$9.61C$9.58113,418 shsC$1.69 billion
02/22/2024C$9.62C$9.61
-0.10%		C$9.64C$9.60100,917 shsC$1.69 billion
02/21/2024C$9.60C$9.62
+0.21%		C$9.63C$9.61125,029 shsC$1.69 billion
02/20/2024C$9.63C$9.60
-0.31%		C$9.64C$9.60116,626 shsC$1.69 billion
02/19/2024C$9.63C$9.63C$9.64C$9.6132,816 shsC$1.69 billion
02/16/2024C$9.63C$9.63C$9.64C$9.6132,816 shsC$1.69 billion
02/15/2024C$9.62C$9.63
+0.10%		C$9.64C$9.59173,579 shsC$1.69 billion
02/14/2024C$9.61C$9.62
+0.10%		C$9.63C$9.5987,138 shsC$1.69 billion
02/13/2024C$9.61C$9.61C$9.61C$9.5489,265 shsC$1.69 billion
02/12/2024C$9.63C$9.61
-0.21%		C$9.64C$9.6091,120 shsC$1.69 billion
02/09/2024C$9.58C$9.63
+0.52%		C$9.63C$9.58144,400 shsC$1.69 billion

This page (TSE:ZPR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings